| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | CNY | 4.35 | 4.35 | 4.12 | 4.16 | 4.16 | -0.18 (-4.15%) | 337,000 |
| 10 Sep 2008 | CNY | 4.32 | 4.42 | 4.26 | 4.34 | 4.34 | +0.02 (+0.46%) | 392,600 |
| 9 Sep 2008 | CNY | 4.25 | 4.38 | 4.23 | 4.32 | 4.32 | -0.01 (-0.23%) | 299,000 |
| 8 Sep 2008 | CNY | 4.68 | 4.68 | 4.3 | 4.33 | 4.33 | -0.3 (-6.48%) | 547,180 |
| 5 Sep 2008 | CNY | 4.84 | 4.84 | 4.6 | 4.63 | 4.63 | -0.33 (-6.65%) | 398,500 |
| 4 Sep 2008 | CNY | 4.97 | 5.01 | 4.85 | 4.96 | 4.96 | -0.01 (-0.20%) | 465,596 |
| 3 Sep 2008 | CNY | 5.01 | 5.1 | 4.81 | 4.97 | 4.97 | -0.1 (-1.97%) | 656,620 |
| 2 Sep 2008 | CNY | 4.97 | 5.15 | 4.9 | 5.07 | 5.07 | +0.07 (+1.40%) | 1,192,999 |
| 1 Sep 2008 | CNY | 5.06 | 5.06 | 4.83 | 5 | 5 | -0.06 (-1.19%) | 993,398 |
| 29 Aug 2008 | CNY | 4.85 | 5.1 | 4.79 | 5.06 | 5.06 | +0.22 (+4.55%) | 1,036,676 |
| 28 Aug 2008 | CNY | 4.8 | 4.86 | 4.71 | 4.84 | 4.84 | +0.03 (+0.62%) | 372,609 |
| 27 Aug 2008 | CNY | 4.7 | 4.98 | 4.57 | 4.81 | 4.81 | -0.05 (-1.03%) | 609,682 |
| 26 Aug 2008 | CNY | 5.05 | 5.18 | 4.73 | 4.86 | 4.86 | -0.32 (-6.18%) | 879,450 |
| 25 Aug 2008 | CNY | 4.88 | 5.19 | 4.71 | 5.18 | 5.18 | +0.3 (+6.15%) | 1,329,061 |
| 22 Aug 2008 | CNY | 5 | 5 | 4.79 | 4.88 | 4.88 | -0.25 (-4.87%) | 633,803 |
| 21 Aug 2008 | CNY | 5.2 | 5.3 | 5.02 | 5.13 | 5.13 | -0.19 (-3.57%) | 507,141 |
| 20 Aug 2008 | CNY | 4.8 | 5.34 | 4.8 | 5.32 | 5.32 | +0.39 (+7.91%) | 537,565 |
| 19 Aug 2008 | CNY | 4.9 | 5 | 4.78 | 4.93 | 4.93 | +0.03 (+0.61%) | 393,631 |
| 18 Aug 2008 | CNY | 5.33 | 5.43 | 4.88 | 4.9 | 4.9 | -0.49 (-9.09%) | 297,251 |
| 15 Aug 2008 | CNY | 5.45 | 5.49 | 5.32 | 5.39 | 5.39 | -0.05 (-0.92%) | 294,250 |
| 14 Aug 2008 | CNY | 5.4 | 5.55 | 5.35 | 5.44 | 5.44 | -0.13 (-2.33%) | 354,350 |
| 13 Aug 2008 | CNY | 5.39 | 5.6 | 5.11 | 5.57 | 5.57 | -0.02 (-0.36%) | 701,070 |
| 12 Aug 2008 | CNY | 5.74 | 5.79 | 5.35 | 5.59 | 5.59 | -0.2 (-3.45%) | 538,047 |
| 11 Aug 2008 | CNY | 6.4 | 6.43 | 5.79 | 5.79 | 5.79 | -0.64 (-9.95%) | 929,702 |
| 8 Aug 2008 | CNY | 6.61 | 6.9 | 6.12 | 6.43 | 6.43 | -0.29 (-4.32%) | 1,205,962 |
| 7 Aug 2008 | CNY | 6.77 | 6.78 | 6.51 | 6.72 | 6.72 | +0.06 (+0.90%) | 411,899 |
| 6 Aug 2008 | CNY | 6.55 | 6.75 | 6.46 | 6.66 | 6.66 | +0.06 (+0.91%) | 528,655 |
| 5 Aug 2008 | CNY | 6.73 | 6.79 | 6.51 | 6.6 | 6.6 | -0.16 (-2.37%) | 832,894 |
| 4 Aug 2008 | CNY | 6.63 | 6.77 | 6.58 | 6.76 | 6.76 | +0.03 (+0.45%) | 524,904 |
| 1 Aug 2008 | CNY | 6.66 | 6.85 | 6.51 | 6.73 | 6.73 | +0.11 (+1.66%) | 874,400 |
