| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | CNY | 7 | 7.15 | 6.61 | 6.62 | 6.62 | -0.37 (-5.29%) | 1,115,104 |
| 30 Jul 2008 | CNY | 7.3 | 7.3 | 6.96 | 6.99 | 6.99 | -0.09 (-1.27%) | 865,017 |
| 29 Jul 2008 | CNY | 7.26 | 7.26 | 7 | 7.08 | 7.08 | -0.24 (-3.28%) | 1,789,524 |
| 28 Jul 2008 | CNY | 7.17 | 7.33 | 7.17 | 7.32 | 7.32 | +0.09 (+1.24%) | 1,124,947 |
| 25 Jul 2008 | CNY | 7.32 | 7.32 | 7.15 | 7.23 | 7.23 | -0.2 (-2.69%) | 1,253,696 |
| 24 Jul 2008 | CNY | 7.28 | 7.53 | 7.22 | 7.43 | 7.43 | +0.22 (+3.05%) | 2,644,039 |
| 23 Jul 2008 | CNY | 7.22 | 7.38 | 7.1 | 7.21 | 7.21 | -0.02 (-0.28%) | 1,477,554 |
| 22 Jul 2008 | CNY | 7.24 | 7.3 | 7.1 | 7.23 | 7.23 | -0.01 (-0.14%) | 1,318,378 |
| 21 Jul 2008 | CNY | 7 | 7.32 | 6.93 | 7.24 | 7.24 | +0.21 (+2.99%) | 1,717,260 |
| 18 Jul 2008 | CNY | 6.71 | 7.08 | 6.56 | 7.03 | 7.03 | +0.35 (+5.24%) | 949,445 |
| 17 Jul 2008 | CNY | 6.7 | 6.85 | 6.51 | 6.68 | 6.68 | +0.03 (+0.45%) | 899,751 |
| 16 Jul 2008 | CNY | 7.1 | 7.23 | 6.41 | 6.65 | 6.65 | -0.47 (-6.60%) | 1,264,345 |
| 15 Jul 2008 | CNY | 7.19 | 7.35 | 7.1 | 7.12 | 7.12 | -0.03 (-0.42%) | 1,288,406 |
| 14 Jul 2008 | CNY | 7.01 | 7.15 | 6.98 | 7.15 | 7.15 | +0.04 (+0.56%) | 996,539 |
| 11 Jul 2008 | CNY | 7.25 | 7.32 | 7.06 | 7.11 | 7.11 | -0.25 (-3.40%) | 1,193,496 |
| 10 Jul 2008 | CNY | 7.42 | 7.42 | 7.23 | 7.36 | 7.36 | -0.08 (-1.08%) | 1,931,046 |
| 9 Jul 2008 | CNY | 7.36 | 7.45 | 7.28 | 7.44 | 7.44 | +0.19 (+2.62%) | 3,032,675 |
| 8 Jul 2008 | CNY | 7.33 | 7.39 | 7.03 | 7.25 | 7.25 | 0.0 (0.0%) | 3,235,045 |
| 7 Jul 2008 | CNY | 6.85 | 7.3 | 6.82 | 7.25 | 7.25 | +0.43 (+6.30%) | 2,190,395 |
| 4 Jul 2008 | CNY | 6.56 | 6.87 | 6.56 | 6.82 | 6.82 | +0.12 (+1.79%) | 1,056,109 |
| 3 Jul 2008 | CNY | 6.39 | 6.81 | 6.27 | 6.7 | 6.7 | +0.19 (+2.92%) | 1,196,667 |
| 2 Jul 2008 | CNY | 6.5 | 6.61 | 6.37 | 6.51 | 6.51 | +0.04 (+0.62%) | 528,385 |
| 1 Jul 2008 | CNY | 6.42 | 6.54 | 6.26 | 6.47 | 6.47 | +0.01 (+0.15%) | 486,277 |
| 30 Jun 2008 | CNY | 6.5 | 6.54 | 6.25 | 6.46 | 6.46 | +0.08 (+1.25%) | 737,547 |
| 27 Jun 2008 | CNY | 6.78 | 6.81 | 6.31 | 6.38 | 6.38 | -0.62 (-8.86%) | 1,647,467 |
| 26 Jun 2008 | CNY | 6.85 | 7.08 | 6.68 | 7 | 7 | +0.15 (+2.19%) | 1,760,383 |
| 25 Jun 2008 | CNY | 6.62 | 7 | 6.56 | 6.85 | 6.85 | +0.25 (+3.79%) | 1,489,933 |
| 24 Jun 2008 | CNY | 6.49 | 6.64 | 6.4 | 6.6 | 6.6 | +0.1 (+1.54%) | 1,720,602 |
| 23 Jun 2008 | CNY | 6.3 | 6.6 | 6.24 | 6.5 | 6.5 | +0.05 (+0.78%) | 1,592,610 |
| 20 Jun 2008 | CNY | 6.4 | 6.86 | 6.06 | 6.45 | 6.45 | +0.15 (+2.38%) | 1,191,800 |
