| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | CNY | 6.97 | 7 | 6.3 | 6.3 | 6.3 | -0.7 (-10%) | 1,901,433 |
| 18 Jun 2008 | CNY | 6.71 | 7.09 | 6.39 | 7 | 7 | +0.46 (+7.03%) | 1,692,051 |
| 17 Jun 2008 | CNY | 6.9 | 6.99 | 6.51 | 6.54 | 6.54 | -0.36 (-5.22%) | 1,108,019 |
| 16 Jun 2008 | CNY | 7.15 | 7.15 | 6.7 | 6.9 | 6.9 | -0.1 (-1.43%) | 938,455 |
| 13 Jun 2008 | CNY | 7.36 | 7.42 | 6.85 | 7 | 7 | -0.31 (-4.24%) | 1,672,490 |
| 12 Jun 2008 | CNY | 7.35 | 7.55 | 7.17 | 7.31 | 7.31 | -0.14 (-1.88%) | 1,995,517 |
| 11 Jun 2008 | CNY | 7.85 | 8.18 | 7.45 | 7.45 | 7.45 | -0.83 (-10.02%) | 3,088,575 |
| 10 Jun 2008 | CNY | 9 | 9 | 8.28 | 8.28 | 8.28 | -0.92 (-10%) | 1,360,250 |
| 6 Jun 2008 | CNY | 9 | 9.22 | 8.9 | 9.2 | 9.2 | +0.08 (+0.88%) | 1,431,971 |
| 5 Jun 2008 | CNY | 8.81 | 9.29 | 8.81 | 9.12 | 9.12 | -0.02 (-0.22%) | 1,314,697 |
| 4 Jun 2008 | CNY | 9.08 | 9.15 | 8.9 | 9.14 | 9.14 | +0.05 (+0.55%) | 1,039,896 |
| 3 Jun 2008 | CNY | 9.38 | 9.38 | 9.01 | 9.09 | 9.09 | -0.2 (-2.15%) | 1,350,301 |
| 2 Jun 2008 | CNY | 9.19 | 9.6 | 9 | 9.29 | 9.29 | +0.13 (+1.42%) | 1,300,508 |
| 30 May 2008 | CNY | 9.5 | 9.67 | 8.89 | 9.16 | 9.16 | -0.36 (-3.78%) | 2,232,461 |
| 29 May 2008 | CNY | 10.1 | 10.11 | 9.48 | 9.52 | 9.52 | -0.56 (-5.56%) | 2,533,931 |
| 28 May 2008 | CNY | 9.88 | 10.18 | 9.72 | 10.08 | 10.08 | +0.2 (+2.02%) | 2,005,308 |
| 27 May 2008 | CNY | 9.68 | 9.96 | 9.48 | 9.88 | 9.88 | -0.05 (-0.50%) | 2,234,768 |
| 26 May 2008 | CNY | 10.12 | 10.12 | 9.45 | 9.93 | 9.93 | -0.36 (-3.50%) | 3,207,210 |
| 23 May 2008 | CNY | 10.4 | 10.65 | 9.98 | 10.29 | 10.29 | -0.33 (-3.11%) | 4,560,381 |
| 22 May 2008 | CNY | 10.8 | 11.18 | 10.5 | 10.62 | 10.62 | -0.44 (-3.98%) | 8,575,776 |
| 21 May 2008 | CNY | 10.22 | 11.1 | 10 | 11.06 | 11.06 | +0.92 (+9.07%) | 13,989,218 |
| 20 May 2008 | CNY | 9.75 | 10.73 | 9.65 | 10.14 | 10.14 | +0.39 (+4%) | 11,935,383 |
| 19 May 2008 | CNY | 9.64 | 9.87 | 9.58 | 9.75 | 9.75 | +0.29 (+3.07%) | 2,949,955 |
| 16 May 2008 | CNY | 9.47 | 9.71 | 9.34 | 9.46 | 9.46 | -0.06 (-0.63%) | 1,787,449 |
| 15 May 2008 | CNY | 9.8 | 9.95 | 9.5 | 9.52 | 9.52 | -0.33 (-3.35%) | 3,190,840 |
| 14 May 2008 | CNY | 9.63 | 9.88 | 9.5 | 9.85 | 9.85 | +0.09 (+0.92%) | 3,452,846 |
| 13 May 2008 | CNY | 8.99 | 9.79 | 8.8 | 9.76 | 9.76 | +0.46 (+4.95%) | 6,286,270 |
| 12 May 2008 | CNY | 8.84 | 9.4 | 8.76 | 9.3 | 9.3 | +0.3 (+3.33%) | 3,222,040 |
| 9 May 2008 | CNY | 8.89 | 9.05 | 8.62 | 9 | 9 | +0.11 (+1.24%) | 2,569,763 |
| 8 May 2008 | CNY | 8.66 | 8.96 | 8.42 | 8.89 | 8.89 | +0.08 (+0.91%) | 2,877,196 |
