| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | CNY | 9.15 | 9.38 | 8.8 | 8.81 | 8.81 | -0.4 (-4.34%) | 2,637,421 |
| 6 May 2008 | CNY | 9.32 | 9.44 | 9.12 | 9.21 | 9.21 | -0.25 (-2.64%) | 2,727,960 |
| 5 May 2008 | CNY | 9.12 | 9.47 | 9.04 | 9.46 | 9.46 | +0.38 (+4.19%) | 4,302,059 |
| 30 Apr 2008 | CNY | 8.98 | 9.12 | 8.76 | 9.08 | 9.08 | +0.15 (+1.68%) | 4,800,387 |
| 29 Apr 2008 | CNY | 8.92 | 9.1 | 8.75 | 8.93 | 8.93 | -0.37 (-3.98%) | 3,395,643 |
| 28 Apr 2008 | CNY | 9 | 9.38 | 8.81 | 9.3 | 9.3 | +0.19 (+2.09%) | 1,768,557 |
| 25 Apr 2008 | CNY | 9.13 | 9.47 | 8.9 | 9.11 | 9.11 | 0.0 (0.0%) | 2,386,103 |
| 24 Apr 2008 | CNY | 9.09 | 9.11 | 8.76 | 9.11 | 9.11 | +0.58 (+6.80%) | 3,117,669 |
| 23 Apr 2008 | CNY | 8.08 | 8.68 | 7.92 | 8.53 | 8.53 | +0.44 (+5.44%) | 1,597,491 |
| 22 Apr 2008 | CNY | 8.34 | 8.54 | 7.68 | 8.09 | 8.09 | -0.44 (-5.16%) | 2,056,775 |
| 21 Apr 2008 | CNY | 9.2 | 9.24 | 8.4 | 8.53 | 8.53 | -0.02 (-0.23%) | 1,200,172 |
| 18 Apr 2008 | CNY | 8.68 | 8.89 | 8.3 | 8.55 | 8.55 | -0.2 (-2.29%) | 1,108,329 |
| 17 Apr 2008 | CNY | 8.75 | 9.19 | 8.5 | 8.75 | 8.75 | -0.19 (-2.13%) | 878,311 |
| 16 Apr 2008 | CNY | 9.25 | 9.3 | 8.69 | 8.94 | 8.94 | -0.37 (-3.97%) | 1,074,658 |
| 15 Apr 2008 | CNY | 8.57 | 9.33 | 8.4 | 9.31 | 9.31 | +0.72 (+8.38%) | 1,292,049 |
| 14 Apr 2008 | CNY | 9.05 | 9.05 | 8.51 | 8.59 | 8.59 | -0.46 (-5.08%) | 1,042,279 |
| 10 Apr 2008 | CNY | 8.5 | 9.08 | 8.41 | 9.05 | 9.05 | +0.44 (+5.11%) | 939,892 |
| 9 Apr 2008 | CNY | 9.24 | 9.48 | 8.58 | 8.61 | 8.61 | -0.73 (-7.82%) | 1,268,404 |
| 8 Apr 2008 | CNY | 9.25 | 9.53 | 9.16 | 9.34 | 9.34 | +0.11 (+1.19%) | 1,317,986 |
| 7 Apr 2008 | CNY | 8.5 | 9.25 | 8.4 | 9.23 | 9.23 | +0.54 (+6.21%) | 1,561,145 |
| 3 Apr 2008 | CNY | 8.33 | 8.85 | 8.2 | 8.69 | 8.69 | +0.36 (+4.32%) | 943,268 |
| 2 Apr 2008 | CNY | 9 | 9.12 | 8.15 | 8.33 | 8.33 | -0.46 (-5.23%) | 1,765,416 |
| 1 Apr 2008 | CNY | 9.7 | 9.94 | 8.79 | 8.79 | 8.79 | -0.98 (-10.03%) | 1,858,867 |
| 31 Mar 2008 | CNY | 10.2 | 10.2 | 9.75 | 9.77 | 9.77 | -0.63 (-6.06%) | 1,228,100 |
| 28 Mar 2008 | CNY | 10 | 10.5 | 9.81 | 10.4 | 10.4 | +0.19 (+1.86%) | 1,568,542 |
| 27 Mar 2008 | CNY | 10.9 | 10.9 | 10.2 | 10.21 | 10.21 | -0.76 (-6.93%) | 1,377,215 |
| 26 Mar 2008 | CNY | 11 | 11.3 | 10.87 | 10.97 | 10.97 | +0.1 (+0.92%) | 1,365,128 |
| 25 Mar 2008 | CNY | 10.72 | 10.97 | 10.38 | 10.87 | 10.87 | +0.06 (+0.56%) | 1,328,815 |
| 24 Mar 2008 | CNY | 11.05 | 11.4 | 10.75 | 10.81 | 10.81 | -0.11 (-1.01%) | 1,499,772 |
| 21 Mar 2008 | CNY | 10.9 | 11.3 | 10.75 | 10.92 | 10.92 | 0.0 (0.0%) | 1,602,295 |
