| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | CNY | 10 | 11.23 | 9.63 | 10.92 | 10.92 | +0.26 (+2.44%) | 2,411,380 |
| 19 Mar 2008 | CNY | 10.28 | 10.89 | 10.28 | 10.66 | 10.66 | +0.47 (+4.61%) | 1,555,289 |
| 18 Mar 2008 | CNY | 11.22 | 11.35 | 10.08 | 10.19 | 10.19 | -1.01 (-9.02%) | 2,480,914 |
| 17 Mar 2008 | CNY | 12.25 | 12.35 | 11.18 | 11.2 | 11.2 | -1.06 (-8.65%) | 1,552,670 |
| 14 Mar 2008 | CNY | 12.1 | 12.43 | 11.99 | 12.26 | 12.26 | +0.01 (+0.08%) | 1,362,527 |
| 13 Mar 2008 | CNY | 12.77 | 12.96 | 11.95 | 12.25 | 12.25 | -0.73 (-5.62%) | 1,972,058 |
| 12 Mar 2008 | CNY | 13.57 | 13.57 | 12.77 | 12.98 | 12.98 | -0.27 (-2.04%) | 2,092,397 |
| 11 Mar 2008 | CNY | 12.68 | 13.25 | 12.54 | 13.25 | 13.25 | +0.45 (+3.52%) | 2,132,258 |
| 10 Mar 2008 | CNY | 13.76 | 13.76 | 12.75 | 12.8 | 12.8 | -1 (-7.25%) | 3,709,946 |
| 7 Mar 2008 | CNY | 14.28 | 14.4 | 13.57 | 13.8 | 13.8 | -0.47 (-3.29%) | 3,257,713 |
| 6 Mar 2008 | CNY | 13.99 | 14.5 | 13.78 | 14.27 | 14.27 | +0.36 (+2.59%) | 8,610,533 |
| 5 Mar 2008 | CNY | 13.95 | 14.35 | 13.51 | 13.91 | 13.91 | -0.04 (-0.29%) | 4,226,205 |
| 4 Mar 2008 | CNY | 13.68 | 14.26 | 13.4 | 13.95 | 13.95 | +0.31 (+2.27%) | 5,685,906 |
| 3 Mar 2008 | CNY | 13.1 | 13.79 | 13 | 13.64 | 13.64 | +0.45 (+3.41%) | 2,608,681 |
| 29 Feb 2008 | CNY | 13.18 | 13.35 | 13 | 13.19 | 13.19 | +0.01 (+0.08%) | 1,654,340 |
| 28 Feb 2008 | CNY | 13.01 | 13.35 | 12.9 | 13.18 | 13.18 | +0.19 (+1.46%) | 2,002,308 |
| 27 Feb 2008 | CNY | 12.62 | 13.1 | 12.62 | 12.99 | 12.99 | +0.38 (+3.01%) | 1,605,843 |
| 26 Feb 2008 | CNY | 13.29 | 13.49 | 12.15 | 12.61 | 12.61 | -0.38 (-2.93%) | 3,339,337 |
| 25 Feb 2008 | CNY | 13.86 | 14.1 | 12.56 | 12.99 | 12.99 | -0.97 (-6.95%) | 4,658,270 |
| 22 Feb 2008 | CNY | 14.02 | 14.6 | 13.5 | 13.96 | 13.96 | +0.13 (+0.94%) | 11,266,036 |
| 21 Feb 2008 | CNY | 13.09 | 13.93 | 13.04 | 13.83 | 13.83 | +0.66 (+5.01%) | 4,382,933 |
| 20 Feb 2008 | CNY | 13.4 | 13.42 | 12.95 | 13.17 | 13.17 | -0.15 (-1.13%) | 2,600,333 |
| 19 Feb 2008 | CNY | 13 | 13.4 | 12.9 | 13.32 | 13.32 | +0.32 (+2.46%) | 2,124,751 |
| 18 Feb 2008 | CNY | 12.68 | 13.07 | 12.68 | 13 | 13 | +0.45 (+3.59%) | 2,365,822 |
| 15 Feb 2008 | CNY | 12.47 | 12.8 | 12.2 | 12.55 | 12.55 | +0.04 (+0.32%) | 1,765,032 |
| 14 Feb 2008 | CNY | 12.2 | 12.6 | 12.2 | 12.51 | 12.51 | +0.31 (+2.54%) | 1,015,014 |
| 13 Feb 2008 | CNY | 12.19 | 12.33 | 11.98 | 12.2 | 12.2 | +0.01 (+0.08%) | 1,025,708 |
| 5 Feb 2008 | CNY | 12.33 | 12.43 | 12.06 | 12.19 | 12.19 | -0.14 (-1.14%) | 1,336,472 |
| 4 Feb 2008 | CNY | 11.61 | 12.34 | 11.61 | 12.33 | 12.33 | +0.96 (+8.44%) | 1,292,529 |
| 1 Feb 2008 | CNY | 11.98 | 12.07 | 10.75 | 11.37 | 11.37 | -0.55 (-4.61%) | 2,891,844 |
