| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | CNY | 12.37 | 12.65 | 11.9 | 11.92 | 11.92 | -0.46 (-3.72%) | 1,141,170 |
| 30 Jan 2008 | CNY | 12.45 | 12.65 | 12 | 12.38 | 12.38 | +0.16 (+1.31%) | 1,696,709 |
| 29 Jan 2008 | CNY | 11.97 | 12.4 | 11.8 | 12.22 | 12.22 | +0.34 (+2.86%) | 1,358,020 |
| 28 Jan 2008 | CNY | 12.42 | 12.83 | 11.6 | 11.88 | 11.88 | -0.6 (-4.81%) | 3,056,729 |
| 25 Jan 2008 | CNY | 12.35 | 13.09 | 12.31 | 12.48 | 12.48 | -0.06 (-0.48%) | 2,852,105 |
| 24 Jan 2008 | CNY | 11.95 | 12.84 | 11.95 | 12.54 | 12.54 | +0.61 (+5.11%) | 2,932,412 |
| 23 Jan 2008 | CNY | 11.37 | 11.95 | 11.21 | 11.93 | 11.93 | +0.58 (+5.11%) | 2,983,918 |
| 22 Jan 2008 | CNY | 12.23 | 12.35 | 11.35 | 11.35 | 11.35 | -1.26 (-9.99%) | 5,198,418 |
| 21 Jan 2008 | CNY | 13.11 | 13.29 | 12.6 | 12.61 | 12.61 | -0.48 (-3.67%) | 2,429,764 |
| 18 Jan 2008 | CNY | 13.2 | 13.47 | 12.85 | 13.09 | 13.09 | -0.15 (-1.13%) | 2,922,368 |
| 17 Jan 2008 | CNY | 13.8 | 14.15 | 12.9 | 13.24 | 13.24 | -0.49 (-3.57%) | 4,175,279 |
| 16 Jan 2008 | CNY | 13.98 | 14 | 13.41 | 13.73 | 13.73 | -0.35 (-2.49%) | 5,277,909 |
| 15 Jan 2008 | CNY | 13.92 | 14.32 | 13.85 | 14.08 | 14.08 | +0.06 (+0.43%) | 3,000,340 |
| 14 Jan 2008 | CNY | 14.08 | 14.23 | 13.81 | 14.02 | 14.02 | -0.14 (-0.99%) | 3,364,871 |
| 11 Jan 2008 | CNY | 14.61 | 14.61 | 13.85 | 14.16 | 14.16 | -0.38 (-2.61%) | 4,707,486 |
| 10 Jan 2008 | CNY | 14.63 | 14.88 | 14.25 | 14.54 | 14.54 | -0.16 (-1.09%) | 7,188,656 |
| 9 Jan 2008 | CNY | 13.75 | 14.76 | 13.7 | 14.7 | 14.7 | +1.04 (+7.61%) | 8,825,231 |
| 8 Jan 2008 | CNY | 14.19 | 14.4 | 13.43 | 13.66 | 13.66 | -0.53 (-3.74%) | 5,865,451 |
| 7 Jan 2008 | CNY | 13.3 | 14.58 | 13.2 | 14.19 | 14.19 | +0.9 (+6.77%) | 7,241,102 |
| 4 Jan 2008 | CNY | 13.43 | 13.43 | 13.05 | 13.29 | 13.29 | -0.18 (-1.34%) | 4,772,735 |
| 3 Jan 2008 | CNY | 13.3 | 13.9 | 13.21 | 13.47 | 13.47 | +0.06 (+0.45%) | 5,294,553 |
| 2 Jan 2008 | CNY | 12.99 | 13.49 | 12.71 | 13.41 | 13.41 | +0.5 (+3.87%) | 5,207,341 |
| 28 Dec 2007 | CNY | 12.99 | 13.15 | 12.68 | 12.91 | 12.91 | -0.04 (-0.31%) | 4,132,012 |
| 27 Dec 2007 | CNY | 13.03 | 13.18 | 12.8 | 12.95 | 12.95 | +0.01 (+0.08%) | 5,880,718 |
| 26 Dec 2007 | CNY | 12.7 | 13.12 | 12.61 | 12.94 | 12.94 | +0.15 (+1.17%) | 8,990,456 |
| 25 Dec 2007 | CNY | 12 | 13 | 12 | 12.79 | 12.79 | +0.97 (+8.21%) | 15,586,006 |
| 24 Dec 2007 | CNY | 11.49 | 11.93 | 11.43 | 11.82 | 11.82 | +0.37 (+3.23%) | 3,628,638 |
| 21 Dec 2007 | CNY | 11.2 | 11.49 | 11.2 | 11.45 | 11.45 | +0.15 (+1.33%) | 2,011,755 |
| 20 Dec 2007 | CNY | 11.2 | 11.43 | 11.02 | 11.3 | 11.3 | +0.24 (+2.17%) | 2,616,772 |
| 19 Dec 2007 | CNY | 10.91 | 11.19 | 10.85 | 11.06 | 11.06 | +0.25 (+2.31%) | 1,789,487 |
