| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | CNY | 10 | 10.45 | 9.8 | 10.32 | 10.32 | +0.34 (+3.41%) | 1,332,407 |
| 5 Nov 2007 | CNY | 9.5 | 10.19 | 9.5 | 9.98 | 9.98 | +0.17 (+1.73%) | 1,198,854 |
| 2 Nov 2007 | CNY | 10.09 | 10.09 | 9.75 | 9.81 | 9.81 | -0.4 (-3.92%) | 1,697,207 |
| 1 Nov 2007 | CNY | 10.75 | 10.85 | 10.2 | 10.21 | 10.21 | -0.51 (-4.76%) | 1,862,069 |
| 31 Oct 2007 | CNY | 10.6 | 10.95 | 10.38 | 10.72 | 10.72 | +0.15 (+1.42%) | 2,860,933 |
| 30 Oct 2007 | CNY | 10.1 | 10.6 | 10.1 | 10.57 | 10.57 | +0.66 (+6.66%) | 2,966,914 |
| 29 Oct 2007 | CNY | 9.8 | 9.94 | 9.42 | 9.91 | 9.91 | +0.19 (+1.95%) | 1,692,970 |
| 26 Oct 2007 | CNY | 9.7 | 9.95 | 9.42 | 9.72 | 9.72 | +0.02 (+0.21%) | 1,762,995 |
| 25 Oct 2007 | CNY | 10.73 | 10.75 | 9.67 | 9.7 | 9.7 | -1.01 (-9.43%) | 2,702,729 |
| 24 Oct 2007 | CNY | 11.08 | 11.09 | 10.7 | 10.71 | 10.71 | -0.29 (-2.64%) | 1,320,811 |
| 23 Oct 2007 | CNY | 11.07 | 11.25 | 10.54 | 11 | 11 | -0.03 (-0.27%) | 2,029,628 |
| 22 Oct 2007 | CNY | 11.8 | 11.81 | 11.03 | 11.03 | 11.03 | -0.86 (-7.23%) | 2,473,990 |
| 19 Oct 2007 | CNY | 12.17 | 12.36 | 11.83 | 11.89 | 11.89 | -0.28 (-2.30%) | 2,241,393 |
| 18 Oct 2007 | CNY | 12.4 | 12.52 | 12.11 | 12.17 | 12.17 | -0.23 (-1.85%) | 1,887,807 |
| 17 Oct 2007 | CNY | 12.12 | 12.52 | 12.12 | 12.4 | 12.4 | +0.06 (+0.49%) | 2,038,658 |
| 16 Oct 2007 | CNY | 12.38 | 12.45 | 11.99 | 12.34 | 12.34 | -0.06 (-0.48%) | 2,915,174 |
| 15 Oct 2007 | CNY | 12.72 | 13 | 12.16 | 12.4 | 12.4 | -0.37 (-2.90%) | 3,951,118 |
| 12 Oct 2007 | CNY | 13.5 | 13.59 | 12.12 | 12.77 | 12.77 | -0.7 (-5.20%) | 5,559,812 |
| 11 Oct 2007 | CNY | 12.91 | 13.56 | 12.91 | 13.47 | 13.47 | +0.48 (+3.70%) | 7,650,637 |
| 10 Oct 2007 | CNY | 13.2 | 13.27 | 12.81 | 12.99 | 12.99 | -0.2 (-1.52%) | 3,304,064 |
| 9 Oct 2007 | CNY | 12.75 | 13.35 | 12.75 | 13.19 | 13.19 | +0.65 (+5.18%) | 5,170,328 |
| 8 Oct 2007 | CNY | 12.85 | 12.9 | 12.5 | 12.54 | 12.54 | -0.16 (-1.26%) | 2,290,722 |
| 28 Sep 2007 | CNY | 12.6 | 12.9 | 12.57 | 12.7 | 12.7 | +0.14 (+1.11%) | 2,098,170 |
| 27 Sep 2007 | CNY | 12.5 | 12.69 | 12.28 | 12.56 | 12.56 | +0.11 (+0.88%) | 1,835,091 |
| 26 Sep 2007 | CNY | 12.88 | 12.88 | 12.36 | 12.45 | 12.45 | -0.43 (-3.34%) | 2,356,845 |
| 25 Sep 2007 | CNY | 13.34 | 13.34 | 12.7 | 12.88 | 12.88 | -0.39 (-2.94%) | 2,330,915 |
| 24 Sep 2007 | CNY | 12.81 | 13.6 | 12.81 | 13.27 | 13.27 | +0.68 (+5.40%) | 5,185,475 |
| 21 Sep 2007 | CNY | 12.7 | 12.76 | 12.2 | 12.59 | 12.59 | -0.17 (-1.33%) | 2,495,059 |
| 20 Sep 2007 | CNY | 12.7 | 12.98 | 12.53 | 12.76 | 12.76 | -0.21 (-1.62%) | 2,175,600 |
| 19 Sep 2007 | CNY | 13.36 | 13.48 | 12.85 | 12.97 | 12.97 | -0.33 (-2.48%) | 3,175,791 |
