| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | CNY | 13.68 | 13.7 | 13.1 | 13.3 | 13.3 | -0.26 (-1.92%) | 4,017,893 |
| 17 Sep 2007 | CNY | 13.61 | 13.93 | 13.31 | 13.56 | 13.56 | +0.02 (+0.15%) | 7,154,147 |
| 14 Sep 2007 | CNY | 12.4 | 13.54 | 12.3 | 13.54 | 13.54 | +1.23 (+9.99%) | 6,451,882 |
| 13 Sep 2007 | CNY | 12.18 | 12.48 | 12.17 | 12.31 | 12.31 | +0.14 (+1.15%) | 3,209,916 |
| 12 Sep 2007 | CNY | 12.3 | 12.79 | 11.82 | 12.17 | 12.17 | -0.22 (-1.78%) | 4,068,282 |
| 11 Sep 2007 | CNY | 13 | 13.45 | 12.3 | 12.39 | 12.39 | -0.79 (-5.99%) | 4,329,639 |
| 10 Sep 2007 | CNY | 13.03 | 13.27 | 12.72 | 13.18 | 13.18 | -0.34 (-2.51%) | 5,023,874 |
| 6 Sep 2007 | CNY | 13.53 | 13.73 | 13.43 | 13.52 | 13.52 | +0.09 (+0.67%) | 4,958,234 |
| 5 Sep 2007 | CNY | 13.55 | 13.68 | 13.14 | 13.43 | 13.43 | -0.15 (-1.10%) | 5,890,938 |
| 4 Sep 2007 | CNY | 13.91 | 13.98 | 13.49 | 13.58 | 13.58 | -0.31 (-2.23%) | 6,120,290 |
| 3 Sep 2007 | CNY | 13.87 | 13.99 | 13.74 | 13.89 | 13.89 | +0.15 (+1.09%) | 6,601,633 |
| 31 Aug 2007 | CNY | 13.58 | 13.88 | 13.49 | 13.74 | 13.74 | +0.26 (+1.93%) | 5,004,476 |
| 30 Aug 2007 | CNY | 13.18 | 13.57 | 13.18 | 13.48 | 13.48 | +0.28 (+2.12%) | 3,998,561 |
| 29 Aug 2007 | CNY | 13.65 | 13.65 | 13.13 | 13.2 | 13.2 | -0.67 (-4.83%) | 5,313,083 |
| 28 Aug 2007 | CNY | 13.59 | 13.98 | 13.13 | 13.87 | 13.87 | +0.29 (+2.14%) | 7,317,559 |
| 27 Aug 2007 | CNY | 13.94 | 13.99 | 13.49 | 13.58 | 13.58 | -0.33 (-2.37%) | 7,554,988 |
| 24 Aug 2007 | CNY | 14.35 | 14.47 | 13.8 | 13.91 | 13.91 | -0.42 (-2.93%) | 9,719,184 |
| 23 Aug 2007 | CNY | 14.35 | 14.5 | 14.02 | 14.33 | 14.33 | +0.28 (+1.99%) | 12,162,241 |
| 22 Aug 2007 | CNY | 13.7 | 14.08 | 13.58 | 14.05 | 14.05 | +0.21 (+1.52%) | 10,939,970 |
| 21 Aug 2007 | CNY | 13.87 | 14.3 | 13 | 13.84 | 13.84 | -0.13 (-0.93%) | 10,548,835 |
| 20 Aug 2007 | CNY | 14.2 | 14.25 | 13.7 | 13.97 | 13.97 | +0.2 (+1.45%) | 11,134,315 |
| 17 Aug 2007 | CNY | 13.8 | 14.71 | 13.62 | 13.77 | 13.77 | -0.37 (-2.62%) | 9,796,795 |
| 16 Aug 2007 | CNY | 13.8 | 14.82 | 13.68 | 14.14 | 14.14 | -1.06 (-6.97%) | 18,850,483 |
| 15 Aug 2007 | CNY | 16.4 | 16.4 | 15.2 | 15.2 | 15.2 | -1.69 (-10.01%) | 9,122,932 |
| 14 Aug 2007 | CNY | 16.52 | 17.47 | 16.28 | 16.89 | 16.89 | +0.01 (+0.06%) | 6,722,567 |
| 13 Aug 2007 | CNY | 15.64 | 17.11 | 15.6 | 16.88 | 16.88 | +1.33 (+8.55%) | 15,999,811 |
| 10 Aug 2007 | CNY | 14.2 | 15.55 | 14.1 | 15.55 | 15.55 | +1.41 (+9.97%) | 15,581,316 |
| 9 Aug 2007 | CNY | 15.1 | 15.78 | 14.05 | 14.14 | 14.14 | -0.78 (-5.23%) | 16,131,993 |
| 7 Aug 2007 | CNY | 13.99 | 15.43 | 13.4 | 14.92 | 14.92 | +0.89 (+6.34%) | 18,936,791 |
| 6 Aug 2007 | CNY | 14.88 | 14.88 | 13.7 | 14.03 | 14.03 | +0.16 (+1.15%) | 16,049,023 |
