| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2007 | CNY | 11.18 | 11.4 | 10.15 | 10.72 | 10.72 | -0.52 (-4.63%) | 6,841,691 |
| 21 Jun 2007 | CNY | 11.27 | 11.57 | 10.7 | 11.24 | 11.24 | -0.08 (-0.71%) | 7,695,275 |
| 20 Jun 2007 | CNY | 11.87 | 12.22 | 11.22 | 11.32 | 11.32 | -0.6 (-5.03%) | 11,589,699 |
| 19 Jun 2007 | CNY | 11.7 | 12.3 | 11.56 | 11.92 | 11.92 | +0.63 (+5.58%) | 21,984,867 |
| 18 Jun 2007 | CNY | 10.5 | 11.29 | 10.5 | 11.29 | 11.29 | +1.03 (+10.04%) | 7,052,083 |
| 15 Jun 2007 | CNY | 9.8 | 10.6 | 9.71 | 10.26 | 10.26 | +0.56 (+5.77%) | 10,704,784 |
| 14 Jun 2007 | CNY | 10.13 | 10.14 | 9.65 | 9.7 | 9.7 | -0.38 (-3.77%) | 6,327,510 |
| 13 Jun 2007 | CNY | 9.57 | 10.24 | 9.43 | 10.08 | 10.08 | +0.55 (+5.77%) | 10,936,249 |
| 12 Jun 2007 | CNY | 9.22 | 9.55 | 8.82 | 9.53 | 9.53 | +0.18 (+1.93%) | 6,353,387 |
| 11 Jun 2007 | CNY | 9.1 | 9.55 | 9 | 9.35 | 9.35 | +0.22 (+2.41%) | 7,394,712 |
| 8 Jun 2007 | CNY | 9.27 | 9.44 | 9.06 | 9.13 | 9.13 | -0.17 (-1.83%) | 5,851,184 |
| 7 Jun 2007 | CNY | 8.7 | 9.31 | 8.68 | 9.3 | 9.3 | +0.48 (+5.44%) | 6,252,678 |
| 6 Jun 2007 | CNY | 8.86 | 9.15 | 8.51 | 8.82 | 8.82 | -0.03 (-0.34%) | 8,067,061 |
| 5 Jun 2007 | CNY | 8.1 | 8.91 | 7.82 | 8.85 | 8.85 | +0.75 (+9.26%) | 9,430,010 |
| 4 Jun 2007 | CNY | 8.51 | 8.72 | 7.68 | 8.1 | 8.1 | -0.41 (-4.82%) | 10,464,722 |
| 1 Jun 2007 | CNY | 9.5 | 9.7 | 8.51 | 8.51 | 8.51 | -0.95 (-10.04%) | 8,387,780 |
| 31 May 2007 | CNY | 10.05 | 10.39 | 9.3 | 9.46 | 9.46 | -0.87 (-8.42%) | 8,921,198 |
| 30 May 2007 | CNY | 10.8 | 11.55 | 10.33 | 10.33 | 10.33 | -1.15 (-10.02%) | 9,730,089 |
| 29 May 2007 | CNY | 11.6 | 11.67 | 11.31 | 11.48 | 11.48 | +0.01 (+0.09%) | 7,402,674 |
| 28 May 2007 | CNY | 11.37 | 11.8 | 11.37 | 11.47 | 11.47 | +0.11 (+0.97%) | 10,407,543 |
| 25 May 2007 | CNY | 11.3 | 11.55 | 11.25 | 11.36 | 11.36 | -0.03 (-0.26%) | 8,012,558 |
| 24 May 2007 | CNY | 11.55 | 11.68 | 11.05 | 11.39 | 11.39 | -0.13 (-1.13%) | 9,622,165 |
| 23 May 2007 | CNY | 11.63 | 11.64 | 11.2 | 11.52 | 11.52 | -0.12 (-1.03%) | 12,529,454 |
| 22 May 2007 | CNY | 11.2 | 11.97 | 11.15 | 11.64 | 11.64 | +0.76 (+6.99%) | 29,812,022 |
| 21 May 2007 | CNY | 9.75 | 10.88 | 9.6 | 10.88 | 10.88 | +0.99 (+10.01%) | 15,867,802 |
| 18 May 2007 | CNY | 9.97 | 10 | 9.74 | 9.89 | 9.89 | -0.06 (-0.60%) | 7,633,827 |
| 17 May 2007 | CNY | 9.75 | 10.08 | 9.75 | 9.95 | 9.95 | +0.23 (+2.37%) | 4,873,790 |
| 16 May 2007 | CNY | 9.51 | 9.79 | 9.23 | 9.72 | 9.72 | +0.15 (+1.57%) | 5,034,092 |
| 15 May 2007 | CNY | 10.2 | 10.36 | 9.51 | 9.57 | 9.57 | -0.58 (-5.71%) | 7,336,565 |
| 14 May 2007 | CNY | 10.2 | 10.42 | 10.03 | 10.15 | 10.15 | -0.28 (-2.68%) | 7,251,940 |
