| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | CNY | 10.15 | 10.68 | 9.96 | 10.43 | 10.43 | +0.33 (+3.27%) | 14,276,785 |
| 10 May 2007 | CNY | 9.8 | 10.16 | 9.7 | 10.1 | 10.1 | +0.26 (+2.64%) | 8,746,135 |
| 9 May 2007 | CNY | 10.11 | 10.14 | 9.48 | 9.84 | 9.84 | -0.27 (-2.67%) | 9,349,286 |
| 8 May 2007 | CNY | 10.2 | 10.3 | 10.03 | 10.11 | 10.11 | +0.15 (+1.51%) | 15,779,958 |
| 30 Apr 2007 | CNY | 9.81 | 10.01 | 9.6 | 9.96 | 9.96 | +0.11 (+1.12%) | 9,858,058 |
| 27 Apr 2007 | CNY | 9.9 | 10 | 9.7 | 9.85 | 9.85 | -0.23 (-2.28%) | 8,806,970 |
| 26 Apr 2007 | CNY | 10.18 | 10.39 | 9.98 | 10.08 | 10.08 | -0.12 (-1.18%) | 8,309,901 |
| 25 Apr 2007 | CNY | 9.7 | 10.24 | 9.52 | 10.2 | 10.2 | +0.44 (+4.51%) | 16,714,875 |
| 24 Apr 2007 | CNY | 9.7 | 9.87 | 9.53 | 9.76 | 9.76 | +0.06 (+0.62%) | 11,081,611 |
| 23 Apr 2007 | CNY | 9.31 | 9.83 | 9.31 | 9.7 | 9.7 | +0.51 (+5.55%) | 9,266,412 |
| 20 Apr 2007 | CNY | 8.73 | 9.3 | 8.73 | 9.19 | 9.19 | +0.44 (+5.03%) | 5,265,431 |
| 19 Apr 2007 | CNY | 9.6 | 9.6 | 8.67 | 8.75 | 8.75 | -0.88 (-9.14%) | 9,115,161 |
| 18 Apr 2007 | CNY | 9.37 | 9.9 | 9.21 | 9.63 | 9.63 | +0.3 (+3.22%) | 12,522,208 |
| 17 Apr 2007 | CNY | 9.28 | 9.4 | 9.08 | 9.33 | 9.33 | +0.09 (+0.97%) | 9,723,678 |
| 16 Apr 2007 | CNY | 9.16 | 9.34 | 9.07 | 9.24 | 9.24 | +0.08 (+0.87%) | 7,744,195 |
| 13 Apr 2007 | CNY | 9.2 | 9.4 | 9 | 9.16 | 9.16 | -0.08 (-0.87%) | 10,614,209 |
| 12 Apr 2007 | CNY | 8.7 | 9.45 | 8.55 | 9.24 | 9.24 | +0.47 (+5.36%) | 10,494,948 |
| 11 Apr 2007 | CNY | 8.2 | 9 | 8.2 | 8.77 | 8.77 | +0.58 (+7.08%) | 11,335,200 |
| 10 Apr 2007 | CNY | 8.25 | 8.28 | 7.91 | 8.19 | 8.19 | -0.06 (-0.73%) | 4,919,887 |
| 9 Apr 2007 | CNY | 8.18 | 8.26 | 8.07 | 8.25 | 8.25 | +0.11 (+1.35%) | 5,665,360 |
| 6 Apr 2007 | CNY | 7.74 | 8.15 | 7.69 | 8.14 | 8.14 | +0.3 (+3.83%) | 5,041,975 |
| 5 Apr 2007 | CNY | 7.57 | 7.95 | 7.42 | 7.84 | 7.84 | +0.3 (+3.98%) | 5,073,233 |
| 4 Apr 2007 | CNY | 7.48 | 7.59 | 7.33 | 7.54 | 7.54 | +0.11 (+1.48%) | 3,732,790 |
| 3 Apr 2007 | CNY | 7.47 | 7.47 | 7.37 | 7.43 | 7.43 | +0.06 (+0.81%) | 2,188,606 |
| 2 Apr 2007 | CNY | 7.14 | 7.37 | 7.14 | 7.37 | 7.37 | +0.23 (+3.22%) | 2,682,041 |
| 30 Mar 2007 | CNY | 7.02 | 7.23 | 6.95 | 7.14 | 7.14 | +0.12 (+1.71%) | 2,719,106 |
| 29 Mar 2007 | CNY | 7.38 | 7.38 | 7.01 | 7.02 | 7.02 | -0.36 (-4.88%) | 4,712,493 |
| 28 Mar 2007 | CNY | 7.52 | 7.6 | 7.09 | 7.38 | 7.38 | -0.19 (-2.51%) | 6,544,226 |
| 27 Mar 2007 | CNY | 7.4 | 7.63 | 7.35 | 7.57 | 7.57 | +0.15 (+2.02%) | 4,091,630 |
| 26 Mar 2007 | CNY | 7.3 | 7.58 | 7.28 | 7.42 | 7.42 | +0.14 (+1.92%) | 5,199,274 |
