| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | CNY | 7.08 | 7.32 | 6.95 | 7.28 | 7.28 | +0.21 (+2.97%) | 6,296,856 |
| 22 Mar 2007 | CNY | 7 | 7.28 | 6.8 | 7.07 | 7.07 | +0.18 (+2.61%) | 7,992,453 |
| 21 Mar 2007 | CNY | 6.73 | 6.9 | 6.67 | 6.89 | 6.89 | +0.19 (+2.84%) | 4,731,050 |
| 20 Mar 2007 | CNY | 6.52 | 6.72 | 6.5 | 6.7 | 6.7 | +0.21 (+3.24%) | 2,675,817 |
| 19 Mar 2007 | CNY | 6.3 | 6.6 | 6.21 | 6.49 | 6.49 | -0.05 (-0.76%) | 3,516,051 |
| 16 Mar 2007 | CNY | 6.83 | 6.88 | 6.45 | 6.54 | 6.54 | -0.27 (-3.96%) | 5,258,631 |
| 15 Mar 2007 | CNY | 6.69 | 6.9 | 6.69 | 6.81 | 6.81 | +0.1 (+1.49%) | 4,213,132 |
| 14 Mar 2007 | CNY | 6.75 | 6.92 | 6.28 | 6.71 | 6.71 | -0.1 (-1.47%) | 7,381,003 |
| 13 Mar 2007 | CNY | 6.52 | 6.93 | 6.48 | 6.81 | 6.81 | +0.26 (+3.97%) | 8,301,573 |
| 12 Mar 2007 | CNY | 6.27 | 6.57 | 6.2 | 6.55 | 6.55 | +0.31 (+4.97%) | 5,109,815 |
| 9 Mar 2007 | CNY | 6.4 | 6.42 | 6.19 | 6.24 | 6.24 | -0.11 (-1.73%) | 3,428,508 |
| 8 Mar 2007 | CNY | 6.23 | 6.38 | 6.18 | 6.35 | 6.35 | +0.12 (+1.93%) | 3,400,367 |
| 7 Mar 2007 | CNY | 6.16 | 6.26 | 6.15 | 6.23 | 6.23 | +0.06 (+0.97%) | 3,319,658 |
| 6 Mar 2007 | CNY | 6.13 | 6.24 | 6.05 | 6.17 | 6.17 | +0.04 (+0.65%) | 2,932,886 |
| 5 Mar 2007 | CNY | 6.12 | 6.36 | 6 | 6.13 | 6.13 | +0.01 (+0.16%) | 5,707,315 |
| 2 Mar 2007 | CNY | 6.15 | 6.23 | 6.07 | 6.12 | 6.12 | -0.01 (-0.16%) | 3,429,087 |
| 1 Mar 2007 | CNY | 6.38 | 6.38 | 6.01 | 6.13 | 6.13 | -0.25 (-3.92%) | 4,945,334 |
| 28 Feb 2007 | CNY | 5.78 | 6.4 | 5.78 | 6.38 | 6.38 | +0.48 (+8.14%) | 5,159,981 |
| 27 Feb 2007 | CNY | 6.6 | 6.72 | 5.9 | 5.9 | 5.9 | -0.66 (-10.06%) | 7,352,827 |
| 26 Feb 2007 | CNY | 6.2 | 6.58 | 6.2 | 6.56 | 6.56 | +0.32 (+5.13%) | 4,765,422 |
| 16 Feb 2007 | CNY | 6.45 | 6.68 | 6.21 | 6.24 | 6.24 | -0.28 (-4.29%) | 7,281,550 |
| 15 Feb 2007 | CNY | 6.3 | 6.55 | 6.1 | 6.52 | 6.52 | +0.57 (+9.58%) | 10,526,189 |
| 14 Feb 2007 | CNY | 5.52 | 5.95 | 5.52 | 5.95 | 5.95 | +0.54 (+9.98%) | 2,616,933 |
| 12 Feb 2007 | CNY | 5.33 | 5.49 | 5.32 | 5.41 | 5.41 | +0.08 (+1.50%) | 2,618,304 |
| 9 Feb 2007 | CNY | 5.47 | 5.47 | 5.3 | 5.33 | 5.33 | -0.15 (-2.74%) | 2,560,950 |
| 8 Feb 2007 | CNY | 5.35 | 5.49 | 5.3 | 5.48 | 5.48 | +0.11 (+2.05%) | 4,127,346 |
| 7 Feb 2007 | CNY | 5.33 | 5.41 | 5.24 | 5.37 | 5.37 | +0.06 (+1.13%) | 3,146,315 |
| 6 Feb 2007 | CNY | 5.2 | 5.4 | 5.2 | 5.31 | 5.31 | +0.11 (+2.12%) | 3,261,125 |
| 5 Feb 2007 | CNY | 5.02 | 5.25 | 5.02 | 5.2 | 5.2 | +0.21 (+4.21%) | 3,248,292 |
| 2 Feb 2007 | CNY | 4.98 | 5.13 | 4.9 | 4.99 | 4.99 | +0.06 (+1.22%) | 2,156,836 |
