| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | CNY | 3.96 | 4 | 3.88 | 4 | 4 | +0.02 (+0.50%) | 1,018,847 |
| 1 Nov 2006 | CNY | 3.98 | 4 | 3.95 | 3.98 | 3.98 | 0.0 (0.0%) | 645,927 |
| 31 Oct 2006 | CNY | 3.96 | 3.98 | 3.93 | 3.98 | 3.98 | +0.03 (+0.76%) | 684,077 |
| 30 Oct 2006 | CNY | 3.9 | 3.97 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 472,620 |
| 27 Oct 2006 | CNY | 3.91 | 3.97 | 3.88 | 3.9 | 3.9 | -0.05 (-1.27%) | 791,723 |
| 26 Oct 2006 | CNY | 3.97 | 4.01 | 3.92 | 3.95 | 3.95 | -0.03 (-0.75%) | 677,120 |
| 25 Oct 2006 | CNY | 4 | 4.06 | 3.95 | 3.98 | 3.98 | -0.01 (-0.25%) | 666,950 |
| 24 Oct 2006 | CNY | 3.89 | 3.99 | 3.89 | 3.99 | 3.99 | +0.09 (+2.31%) | 1,131,825 |
| 23 Oct 2006 | CNY | 4.07 | 4.08 | 3.87 | 3.9 | 3.9 | -0.18 (-4.41%) | 1,909,377 |
| 20 Oct 2006 | CNY | 4.12 | 4.19 | 4.06 | 4.08 | 4.08 | -0.03 (-0.73%) | 3,186,219 |
| 19 Oct 2006 | CNY | 4.1 | 4.14 | 4.08 | 4.11 | 4.11 | +0.01 (+0.24%) | 1,330,513 |
| 18 Oct 2006 | CNY | 4.04 | 4.12 | 4.04 | 4.1 | 4.1 | +0.04 (+0.99%) | 970,510 |
| 17 Oct 2006 | CNY | 4.09 | 4.12 | 4.04 | 4.06 | 4.06 | -0.03 (-0.73%) | 903,656 |
| 16 Oct 2006 | CNY | 4.15 | 4.18 | 4.07 | 4.09 | 4.09 | -0.04 (-0.97%) | 899,460 |
| 13 Oct 2006 | CNY | 4.11 | 4.15 | 4.05 | 4.13 | 4.13 | +0.03 (+0.73%) | 1,723,371 |
| 12 Oct 2006 | CNY | 4.08 | 4.15 | 4.06 | 4.1 | 4.1 | +0.02 (+0.49%) | 1,565,496 |
| 11 Oct 2006 | CNY | 4.09 | 4.09 | 4 | 4.08 | 4.08 | -0.01 (-0.24%) | 1,250,307 |
| 10 Oct 2006 | CNY | 4.08 | 4.13 | 4.02 | 4.09 | 4.09 | +0.01 (+0.25%) | 1,328,408 |
| 9 Oct 2006 | CNY | 4.01 | 4.09 | 4.01 | 4.08 | 4.08 | +0.07 (+1.75%) | 1,284,563 |
| 29 Sep 2006 | CNY | 3.99 | 4.05 | 3.98 | 4.01 | 4.01 | +0.02 (+0.50%) | 1,037,209 |
| 28 Sep 2006 | CNY | 4.03 | 4.03 | 3.98 | 3.99 | 3.99 | -0.03 (-0.75%) | 884,963 |
| 27 Sep 2006 | CNY | 3.97 | 4.02 | 3.96 | 4.02 | 4.02 | +0.05 (+1.26%) | 609,709 |
| 26 Sep 2006 | CNY | 4.02 | 4.03 | 3.95 | 3.97 | 3.97 | -0.04 (-1.00%) | 890,111 |
| 25 Sep 2006 | CNY | 4.1 | 4.11 | 3.96 | 4.01 | 4.01 | -0.07 (-1.72%) | 1,971,543 |
| 22 Sep 2006 | CNY | 4 | 4.1 | 3.98 | 4.08 | 4.08 | +0.08 (+2%) | 2,347,082 |
| 21 Sep 2006 | CNY | 3.97 | 4.06 | 3.97 | 4 | 4 | +0.01 (+0.25%) | 760,591 |
| 20 Sep 2006 | CNY | 4 | 4.03 | 3.95 | 3.99 | 3.99 | -0.02 (-0.50%) | 561,012 |
| 19 Sep 2006 | CNY | 4.01 | 4.08 | 3.98 | 4.01 | 4.01 | 0.0 (0.0%) | 1,351,123 |
| 18 Sep 2006 | CNY | 3.98 | 4.04 | 3.95 | 4.01 | 4.01 | +0.03 (+0.75%) | 935,114 |
| 15 Sep 2006 | CNY | 3.96 | 4.03 | 3.92 | 3.98 | 3.98 | +0.02 (+0.51%) | 1,104,863 |
