| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | CNY | 4.32 | 4.4 | 4.22 | 4.4 | 4.4 | +0.08 (+1.85%) | 2,668,535 |
| 20 Jun 2006 | CNY | 4.34 | 4.4 | 4.26 | 4.32 | 4.32 | -0.05 (-1.14%) | 1,696,081 |
| 19 Jun 2006 | CNY | 4.13 | 4.4 | 4.13 | 4.37 | 4.37 | +0.14 (+3.31%) | 2,529,285 |
| 16 Jun 2006 | CNY | 4.06 | 4.25 | 4.06 | 4.23 | 4.23 | +0.17 (+4.19%) | 1,751,183 |
| 15 Jun 2006 | CNY | 4.13 | 4.16 | 4.05 | 4.06 | 4.06 | -0.06 (-1.46%) | 820,134 |
| 14 Jun 2006 | CNY | 4.09 | 4.13 | 3.99 | 4.12 | 4.12 | +0.09 (+2.23%) | 1,318,352 |
| 13 Jun 2006 | CNY | 4.09 | 4.14 | 3.98 | 4.03 | 4.03 | -0.03 (-0.74%) | 1,083,591 |
| 12 Jun 2006 | CNY | 3.95 | 4.09 | 3.9 | 4.06 | 4.06 | +0.05 (+1.25%) | 1,060,118 |
| 9 Jun 2006 | CNY | 4.22 | 4.23 | 4 | 4.01 | 4.01 | -0.21 (-4.98%) | 1,972,503 |
| 8 Jun 2006 | CNY | 4.2 | 4.3 | 4.02 | 4.22 | 4.22 | -0.07 (-1.63%) | 3,207,725 |
| 7 Jun 2006 | CNY | 4.68 | 4.68 | 4.21 | 4.29 | 4.29 | -0.39 (-8.33%) | 6,074,230 |
| 6 Jun 2006 | CNY | 4.38 | 4.7 | 4.33 | 4.68 | 4.68 | +0.28 (+6.36%) | 7,966,785 |
| 5 Jun 2006 | CNY | 4.3 | 4.45 | 4.21 | 4.4 | 4.4 | +0.06 (+1.38%) | 4,529,748 |
| 2 Jun 2006 | CNY | 4.22 | 4.45 | 4.13 | 4.34 | 4.34 | +0.16 (+3.83%) | 8,323,305 |
| 1 Jun 2006 | CNY | 3.92 | 4.18 | 3.89 | 4.18 | 4.18 | +0.26 (+6.63%) | 4,519,435 |
| 31 May 2006 | CNY | 4.07 | 4.11 | 3.9 | 3.92 | 3.92 | -0.11 (-2.73%) | 2,521,035 |
| 30 May 2006 | CNY | 3.9 | 4.05 | 3.9 | 4.03 | 4.03 | 0.0 (0.0%) | 2,213 |
| 29 May 2006 | CNY | 3.9 | 4.05 | 3.9 | 4.03 | 4.03 | +0.13 (+3.33%) | 2,213,687 |
| 26 May 2006 | CNY | 3.87 | 3.94 | 3.85 | 3.9 | 3.9 | +0.03 (+0.78%) | 1,560,685 |
| 25 May 2006 | CNY | 3.76 | 3.89 | 3.7 | 3.87 | 3.87 | +0.11 (+2.93%) | 1,403,206 |
| 24 May 2006 | CNY | 3.91 | 4 | 3.64 | 3.76 | 3.76 | -0.17 (-4.33%) | 2,368,046 |
| 23 May 2006 | CNY | 4.19 | 4.19 | 3.93 | 3.93 | 3.93 | -0.34 (-7.96%) | 2,903,671 |
| 22 May 2006 | CNY | 4.16 | 4.29 | 4.16 | 4.27 | 4.27 | +0.13 (+3.14%) | 3,869,486 |
| 19 May 2006 | CNY | 4.09 | 4.17 | 4 | 4.14 | 4.14 | +0.05 (+1.22%) | 3,793,634 |
| 18 May 2006 | CNY | 4.07 | 4.14 | 3.96 | 4.09 | 4.09 | +0.02 (+0.49%) | 2,251,085 |
| 17 May 2006 | CNY | 4.06 | 4.13 | 3.96 | 4.07 | 4.07 | 0.0 (0.0%) | 3,543,337 |
| 16 May 2006 | CNY | 4.4 | 4.4 | 4.04 | 4.07 | 4.07 | -0.34 (-7.71%) | 5,765,296 |
| 15 May 2006 | CNY | 4.2 | 4.48 | 4.2 | 4.41 | 4.41 | +0.34 (+8.35%) | 10,179,197 |
| 12 May 2006 | CNY | 3.97 | 4.1 | 3.93 | 4.07 | 4.07 | +0.06 (+1.50%) | 4,517,887 |
| 11 May 2006 | CNY | 4.05 | 4.15 | 3.98 | 4.01 | 4.01 | -0.06 (-1.47%) | 5,745,147 |
