| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2006 | CNY | 4.2 | 4.2 | 4.01 | 4.07 | 4.07 | -0.12 (-2.86%) | 4,577,670 |
| 9 May 2006 | CNY | 4.04 | 4.2 | 4 | 4.19 | 4.19 | +0.2 (+5.01%) | 10,873,779 |
| 8 May 2006 | CNY | 3.79 | 4.05 | 3.7 | 3.99 | 3.99 | +0.26 (+6.97%) | 5,785,765 |
| 28 Apr 2006 | CNY | 3.7 | 3.81 | 3.62 | 3.73 | 3.73 | 0.0 (0.0%) | 7,391,264 |
| 27 Apr 2006 | CNY | 3.66 | 3.79 | 3.57 | 3.73 | 3.73 | +0.11 (+3.04%) | 5,221,824 |
| 26 Apr 2006 | CNY | 3.6 | 3.69 | 3.51 | 3.62 | 3.62 | -0.01 (-0.28%) | 3,304,843 |
| 25 Apr 2006 | CNY | 3.65 | 3.73 | 3.55 | 3.63 | 3.63 | +0.03 (+0.83%) | 5,823,913 |
| 24 Apr 2006 | CNY | 3.46 | 3.65 | 3.45 | 3.6 | 3.6 | +0.14 (+4.05%) | 5,562,633 |
| 21 Apr 2006 | CNY | 3.53 | 3.53 | 3.41 | 3.46 | 3.46 | -0.1 (-2.81%) | 4,044,312 |
| 20 Apr 2006 | CNY | 3.66 | 3.66 | 3.46 | 3.56 | 3.56 | -0.17 (-4.56%) | 6,148,924 |
| 19 Apr 2006 | CNY | 4.1 | 4.1 | 3.73 | 3.73 | 3.73 | -0.41 (-9.90%) | 7,699,520 |
| 18 Apr 2006 | CNY | 4.12 | 4.24 | 4.08 | 4.14 | 4.14 | +0.03 (+0.73%) | 2,556,768 |
| 17 Apr 2006 | CNY | 4.14 | 4.21 | 4.07 | 4.11 | 4.11 | -0.04 (-0.96%) | 2,216,005 |
| 14 Apr 2006 | CNY | 4.06 | 4.18 | 4.03 | 4.15 | 4.15 | +0.08 (+1.97%) | 2,911,544 |
| 13 Apr 2006 | CNY | 4.35 | 4.4 | 4.06 | 4.07 | 4.07 | -0.26 (-6.00%) | 6,023,026 |
| 12 Apr 2006 | CNY | 4.12 | 4.43 | 4.04 | 4.33 | 4.33 | +0.21 (+5.10%) | 8,367,974 |
| 11 Apr 2006 | CNY | 4.06 | 4.28 | 4.06 | 4.12 | 4.12 | +0.12 (+3%) | 9,907,356 |
| 10 Apr 2006 | CNY | 3.72 | 4.01 | 3.71 | 4 | 4 | +0.26 (+6.95%) | 5,121,724 |
| 7 Apr 2006 | CNY | 3.75 | 3.75 | 3.69 | 3.74 | 3.74 | -0.02 (-0.53%) | 2,374,877 |
| 6 Apr 2006 | CNY | 3.83 | 3.86 | 3.75 | 3.76 | 3.76 | -0.07 (-1.83%) | 1,767,580 |
| 5 Apr 2006 | CNY | 3.77 | 3.87 | 3.72 | 3.83 | 3.83 | +0.06 (+1.59%) | 2,270,160 |
| 4 Apr 2006 | CNY | 3.79 | 3.79 | 3.7 | 3.77 | 3.77 | -0.01 (-0.26%) | 1,676,804 |
| 3 Apr 2006 | CNY | 3.76 | 3.79 | 3.74 | 3.78 | 3.78 | +0.03 (+0.80%) | 2,006,650 |
| 31 Mar 2006 | CNY | 3.75 | 3.79 | 3.7 | 3.75 | 3.75 | +0.01 (+0.27%) | 1,875,639 |
| 30 Mar 2006 | CNY | 3.71 | 3.75 | 3.63 | 3.74 | 3.74 | +0.03 (+0.81%) | 1,478,525 |
| 29 Mar 2006 | CNY | 3.72 | 3.75 | 3.68 | 3.71 | 3.71 | 0.0 (0.0%) | 1,245,934 |
| 27 Mar 2006 | CNY | 3.69 | 3.76 | 3.61 | 3.71 | 3.71 | +0.06 (+1.64%) | 775,586 |
| 24 Mar 2006 | CNY | 3.7 | 3.72 | 3.63 | 3.65 | 3.65 | -0.07 (-1.88%) | 845,592 |
| 23 Mar 2006 | CNY | 3.68 | 3.76 | 3.68 | 3.72 | 3.72 | +0.04 (+1.09%) | 1,388,986 |
| 22 Mar 2006 | CNY | 3.6 | 3.68 | 3.6 | 3.68 | 3.68 | +0.07 (+1.94%) | 1,000,946 |
