| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | CNY | 5.4643 | 5.5571 | 5.45 | 5.5286 | 5.5286 | -0.007 (-0.13%) | 498,762 |
| 17 Feb 2003 | CNY | 5.5357 | 5.6143 | 5.4929 | 5.5357 | 5.5357 | +0.014 (+0.26%) | 813,062 |
| 14 Feb 2003 | CNY | 5.4857 | 5.5286 | 5.4357 | 5.5214 | 5.5214 | +0.014 (+0.26%) | 421,778 |
| 13 Feb 2003 | CNY | 5.5214 | 5.5357 | 5.4571 | 5.5071 | 5.5071 | 0.0 (0.0%) | 575,467 |
| 12 Feb 2003 | CNY | 5.3714 | 5.5643 | 5.3357 | 5.5071 | 5.5071 | +0.15 (+2.80%) | 1,267,943 |
| 11 Feb 2003 | CNY | 5.2786 | 5.3571 | 5.2286 | 5.3571 | 5.3571 | +0.093 (+1.76%) | 184,525 |
| 10 Feb 2003 | CNY | 5.3714 | 5.4 | 5.25 | 5.2643 | 5.2643 | -0.1 (-1.86%) | 280,770 |
| 29 Jan 2003 | CNY | 5.3429 | 5.4214 | 5.3286 | 5.3643 | 5.3643 | 0.0 (0.0%) | 654,138 |
| 28 Jan 2003 | CNY | 5.3643 | 5.3786 | 5.3071 | 5.3643 | 5.3643 | -0.014 (-0.27%) | 333,345 |
| 27 Jan 2003 | CNY | 5.3 | 5.4214 | 5.2714 | 5.3786 | 5.3786 | +0.093 (+1.76%) | 816,845 |
| 24 Jan 2003 | CNY | 5.1143 | 5.2857 | 5.1143 | 5.2857 | 5.2857 | +0.157 (+3.06%) | 483,228 |
| 23 Jan 2003 | CNY | 5.1929 | 5.2357 | 5.1286 | 5.1286 | 5.1286 | -0.079 (-1.51%) | 403,278 |
| 22 Jan 2003 | CNY | 5.1143 | 5.2143 | 5.1071 | 5.2071 | 5.2071 | +0.043 (+0.83%) | 323,286 |
| 21 Jan 2003 | CNY | 5.2643 | 5.3357 | 5.1429 | 5.1643 | 5.1643 | -0.1 (-1.90%) | 571,620 |
| 20 Jan 2003 | CNY | 5.2429 | 5.3071 | 5 | 5.2643 | 5.2643 | -0.014 (-0.27%) | 490,821 |
| 17 Jan 2003 | CNY | 5.3571 | 5.3786 | 5.2214 | 5.2786 | 5.2786 | -0.079 (-1.47%) | 573,291 |
| 16 Jan 2003 | CNY | 5.2357 | 5.3929 | 5.2143 | 5.3571 | 5.3571 | +0.107 (+2.04%) | 786,251 |
| 15 Jan 2003 | CNY | 5.3429 | 5.3429 | 5.1643 | 5.25 | 5.25 | -0.043 (-0.81%) | 838,310 |
| 14 Jan 2003 | CNY | 5 | 5.3571 | 5 | 5.2929 | 5.2929 | +0.243 (+4.81%) | 1,502,981 |
| 13 Jan 2003 | CNY | 5.0357 | 5.0714 | 5 | 5.05 | 5.05 | +0.014 (+0.28%) | 193,936 |
| 10 Jan 2003 | CNY | 5.0714 | 5.1429 | 5.0357 | 5.0357 | 5.0357 | -0.029 (-0.56%) | 454,983 |
| 9 Jan 2003 | CNY | 5.0714 | 5.1357 | 4.9643 | 5.0643 | 5.0643 | +0.071 (+1.43%) | 580,613 |
| 8 Jan 2003 | CNY | 4.7857 | 5.0357 | 4.7857 | 4.9929 | 4.9929 | +0.207 (+4.33%) | 544,829 |
| 7 Jan 2003 | CNY | 4.8357 | 4.9071 | 4.7143 | 4.7857 | 4.7857 | -0.05 (-1.03%) | 243,934 |
| 6 Jan 2003 | CNY | 4.7571 | 4.85 | 4.6571 | 4.8357 | 4.8357 | 0.0 (0.0%) | 167,501 |
