| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | CNY | 6.88 | 6.91 | 6.8 | 6.88 | 6.88 | -0.06 (-0.86%) | 1,006,100 |
| 1 Jul 2021 | CNY | 7.1 | 7.1 | 6.86 | 6.94 | 6.94 | -0.08 (-1.14%) | 1,017,401 |
| 30 Jun 2021 | CNY | 6.83 | 7.05 | 6.82 | 7.02 | 7.02 | +0.23 (+3.39%) | 1,760,590 |
| 29 Jun 2021 | CNY | 6.88 | 6.93 | 6.7 | 6.79 | 6.79 | -0.09 (-1.31%) | 1,359,719 |
| 28 Jun 2021 | CNY | 6.77 | 6.93 | 6.76 | 6.88 | 6.88 | +0.13 (+1.93%) | 1,365,309 |
| 25 Jun 2021 | CNY | 6.74 | 6.78 | 6.7 | 6.75 | 6.75 | +0.01 (+0.15%) | 793,000 |
| 24 Jun 2021 | CNY | 6.78 | 6.78 | 6.73 | 6.74 | 6.74 | -0.03 (-0.44%) | 1,264,200 |
| 23 Jun 2021 | CNY | 6.74 | 6.83 | 6.72 | 6.77 | 6.77 | +0.04 (+0.59%) | 1,270,200 |
| 22 Jun 2021 | CNY | 6.78 | 6.79 | 6.69 | 6.73 | 6.73 | +0.02 (+0.30%) | 844,800 |
| 21 Jun 2021 | CNY | 6.71 | 6.75 | 6.65 | 6.71 | 6.71 | 0.0 (0.0%) | 1,077,361 |
| 18 Jun 2021 | CNY | 6.78 | 6.78 | 6.7 | 6.71 | 6.71 | -0.04 (-0.59%) | 597,139 |
| 17 Jun 2021 | CNY | 6.76 | 6.85 | 6.72 | 6.75 | 6.75 | +0.01 (+0.15%) | 886,400 |
| 16 Jun 2021 | CNY | 6.68 | 6.83 | 6.68 | 6.74 | 6.74 | +0.02 (+0.30%) | 752,061 |
| 15 Jun 2021 | CNY | 6.93 | 6.94 | 6.66 | 6.72 | 6.72 | -0.21 (-3.03%) | 1,613,095 |
| 11 Jun 2021 | CNY | 6.97 | 6.98 | 6.87 | 6.93 | 6.93 | +0.01 (+0.14%) | 870,300 |
| 10 Jun 2021 | CNY | 6.83 | 6.97 | 6.81 | 6.92 | 6.92 | +0.09 (+1.32%) | 1,283,620 |
| 9 Jun 2021 | CNY | 6.8 | 6.87 | 6.76 | 6.83 | 6.83 | +0.02 (+0.29%) | 958,018 |
| 8 Jun 2021 | CNY | 6.77 | 7.02 | 6.77 | 6.81 | 6.81 | +0.02 (+0.29%) | 1,345,001 |
| 7 Jun 2021 | CNY | 6.61 | 6.84 | 6.58 | 6.79 | 6.79 | +0.19 (+2.88%) | 1,476,128 |
| 4 Jun 2021 | CNY | 6.57 | 6.66 | 6.53 | 6.6 | 6.6 | +0.01 (+0.15%) | 759,707 |
| 3 Jun 2021 | CNY | 6.42 | 6.7 | 6.39 | 6.59 | 6.59 | +0.19 (+2.97%) | 1,578,293 |
| 2 Jun 2021 | CNY | 6.39 | 6.44 | 6.39 | 6.4 | 6.4 | -0.01 (-0.16%) | 951,600 |
| 1 Jun 2021 | CNY | 6.38 | 6.43 | 6.37 | 6.41 | 6.41 | -0.01 (-0.16%) | 1,046,600 |
| 31 May 2021 | CNY | 6.4 | 6.43 | 6.37 | 6.42 | 6.42 | 0.0 (0.0%) | 917,100 |
| 28 May 2021 | CNY | 6.36 | 6.45 | 6.35 | 6.42 | 6.42 | +0.04 (+0.63%) | 1,159,511 |
| 27 May 2021 | CNY | 6.38 | 6.42 | 6.27 | 6.38 | 6.38 | -0.01 (-0.16%) | 1,330,502 |
| 26 May 2021 | CNY | 6.36 | 6.42 | 6.32 | 6.39 | 6.39 | +0.03 (+0.47%) | 1,385,610 |
| 25 May 2021 | CNY | 6.35 | 6.43 | 6.3 | 6.36 | 6.36 | +0.03 (+0.47%) | 1,070,798 |
| 24 May 2021 | CNY | 6.41 | 6.42 | 6.31 | 6.33 | 6.33 | -0.08 (-1.25%) | 1,511,410 |
| 21 May 2021 | CNY | 6.43 | 6.43 | 6.38 | 6.41 | 6.41 | +0.01 (+0.16%) | 530,498 |
