| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | CNY | 6.44 | 6.6 | 6.42 | 6.51 | 6.51 | +0.1 (+1.56%) | 1,016,418 |
| 31 Mar 2021 | CNY | 6.33 | 6.44 | 6.33 | 6.41 | 6.41 | +0.01 (+0.16%) | 345,018 |
| 30 Mar 2021 | CNY | 6.5 | 6.5 | 6.36 | 6.4 | 6.4 | -0.13 (-1.99%) | 746,921 |
| 29 Mar 2021 | CNY | 6.55 | 6.59 | 6.5 | 6.53 | 6.53 | -0.07 (-1.06%) | 709,917 |
| 26 Mar 2021 | CNY | 6.55 | 6.61 | 6.5 | 6.6 | 6.6 | +0.06 (+0.92%) | 324,000 |
| 25 Mar 2021 | CNY | 6.53 | 6.59 | 6.5 | 6.54 | 6.54 | -0.05 (-0.76%) | 664,101 |
| 24 Mar 2021 | CNY | 6.63 | 6.66 | 6.55 | 6.59 | 6.59 | -0.09 (-1.35%) | 433,500 |
| 23 Mar 2021 | CNY | 6.68 | 6.77 | 6.61 | 6.68 | 6.68 | 0.0 (0.0%) | 664,700 |
| 22 Mar 2021 | CNY | 6.52 | 6.68 | 6.52 | 6.68 | 6.68 | +0.09 (+1.37%) | 834,100 |
| 19 Mar 2021 | CNY | 6.52 | 6.63 | 6.46 | 6.59 | 6.59 | -0.02 (-0.30%) | 841,901 |
| 18 Mar 2021 | CNY | 6.45 | 6.68 | 6.42 | 6.61 | 6.61 | +0.15 (+2.32%) | 1,287,100 |
| 17 Mar 2021 | CNY | 6.4 | 6.48 | 6.34 | 6.46 | 6.46 | +0.06 (+0.94%) | 1,076,500 |
| 16 Mar 2021 | CNY | 6.36 | 6.41 | 6.32 | 6.4 | 6.4 | +0.06 (+0.95%) | 572,121 |
| 15 Mar 2021 | CNY | 6.38 | 6.4 | 6.3 | 6.34 | 6.34 | -0.02 (-0.31%) | 843,720 |
| 12 Mar 2021 | CNY | 6.37 | 6.37 | 6.28 | 6.36 | 6.36 | +0.02 (+0.32%) | 686,732 |
| 11 Mar 2021 | CNY | 6.22 | 6.35 | 6.2 | 6.34 | 6.34 | +0.11 (+1.77%) | 882,101 |
| 10 Mar 2021 | CNY | 6.28 | 6.32 | 6.2 | 6.23 | 6.23 | -0.05 (-0.80%) | 615,500 |
| 9 Mar 2021 | CNY | 6.34 | 6.4 | 6.05 | 6.28 | 6.28 | -0.07 (-1.10%) | 1,045,800 |
| 8 Mar 2021 | CNY | 6.44 | 6.47 | 6.35 | 6.35 | 6.35 | -0.04 (-0.63%) | 983,801 |
| 5 Mar 2021 | CNY | 6.33 | 6.41 | 6.29 | 6.39 | 6.39 | +0.03 (+0.47%) | 935,751 |
| 4 Mar 2021 | CNY | 6.4 | 6.43 | 6.36 | 6.36 | 6.36 | -0.1 (-1.55%) | 1,143,233 |
| 3 Mar 2021 | CNY | 6.36 | 6.49 | 6.3 | 6.46 | 6.46 | +0.06 (+0.94%) | 1,464,449 |
| 2 Mar 2021 | CNY | 6.38 | 6.5 | 6.34 | 6.4 | 6.4 | -0.01 (-0.16%) | 1,321,680 |
| 1 Mar 2021 | CNY | 6.41 | 6.49 | 6.34 | 6.41 | 6.41 | -0.12 (-1.84%) | 1,914,100 |
| 26 Feb 2021 | CNY | 6.8 | 6.8 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 1,897,800 |
| 25 Feb 2021 | CNY | 7.29 | 7.29 | 6.85 | 6.87 | 6.87 | -0.15 (-2.14%) | 2,337,021 |
| 24 Feb 2021 | CNY | 6.91 | 7.15 | 6.74 | 7.02 | 7.02 | +0.01 (+0.14%) | 3,841,621 |
| 23 Feb 2021 | CNY | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 591,501 |
| 22 Feb 2021 | CNY | 6.63 | 6.68 | 6.38 | 6.68 | 6.68 | +0.32 (+5.03%) | 1,034,400 |
| 19 Feb 2021 | CNY | 6.1 | 6.36 | 6.03 | 6.36 | 6.36 | +0.3 (+4.95%) | 2,332,002 |
