| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 17.6 | 17.88 | 17 | 17.45 | 17.45 | -0.4 (-2.24%) | 16,083,000 |
| 21 Jun 2024 | CNY | 18.46 | 18.65 | 17.8 | 17.85 | 17.85 | -0.38 (-2.08%) | 16,401,300 |
| 20 Jun 2024 | CNY | 18.8 | 19.1 | 18.13 | 18.23 | 18.23 | -0.35 (-1.88%) | 15,481,700 |
| 19 Jun 2024 | CNY | 18.87 | 19.51 | 18.48 | 18.58 | 18.58 | -0.05 (-0.27%) | 19,655,411 |
| 18 Jun 2024 | CNY | 17.98 | 19.09 | 17.82 | 18.63 | 18.63 | +0.78 (+4.37%) | 22,248,733 |
| 17 Jun 2024 | CNY | 18 | 18.25 | 17.5 | 17.85 | 17.85 | -0.25 (-1.38%) | 14,624,100 |
| 14 Jun 2024 | CNY | 18.06 | 18.48 | 17.64 | 18.1 | 18.1 | -0.32 (-1.74%) | 20,894,992 |
| 13 Jun 2024 | CNY | 18.73 | 19.95 | 18.14 | 18.42 | 18.42 | -0.39 (-2.07%) | 28,318,560 |
| 12 Jun 2024 | CNY | 18.02 | 19.03 | 17.97 | 18.81 | 18.81 | +0.43 (+2.34%) | 25,161,624 |
| 11 Jun 2024 | CNY | 18.45 | 18.96 | 17.89 | 18.38 | 18.38 | -0.09 (-0.49%) | 23,961,893 |
| 7 Jun 2024 | CNY | 19.89 | 20.04 | 18.47 | 18.47 | 18.47 | -0.95 (-4.89%) | 30,816,408 |
| 6 Jun 2024 | CNY | 19.99 | 20.95 | 19.29 | 19.42 | 19.42 | -0.19 (-0.97%) | 27,019,422 |
| 5 Jun 2024 | CNY | 19.5 | 20.55 | 19.22 | 19.61 | 19.61 | -0.41 (-2.05%) | 20,693,834 |
| 4 Jun 2024 | CNY | 18.71 | 20.38 | 18.71 | 20.02 | 20.02 | +1.2 (+6.38%) | 23,579,460 |
| 3 Jun 2024 | CNY | 19.39 | 19.75 | 18.5 | 18.82 | 18.82 | -0.91 (-4.61%) | 25,276,319 |
| 31 May 2024 | CNY | 19.72 | 20.71 | 19.33 | 19.73 | 19.73 | -0.06 (-0.30%) | 30,074,761 |
| 30 May 2024 | CNY | 21.9 | 22.1 | 19.79 | 19.79 | 19.79 | -2.2 (-10.00%) | 28,324,809 |
| 29 May 2024 | CNY | 20.6 | 21.99 | 19.91 | 21.99 | 21.99 | +2 (+10.01%) | 38,825,687 |
| 28 May 2024 | CNY | 19.1 | 20.69 | 19.09 | 19.99 | 19.99 | +1.18 (+6.27%) | 32,772,486 |
| 27 May 2024 | CNY | 17.98 | 18.83 | 17.61 | 18.81 | 18.81 | +1.31 (+7.49%) | 19,667,600 |
| 24 May 2024 | CNY | 16.71 | 17.99 | 16.71 | 17.5 | 17.5 | +0.7 (+4.17%) | 12,988,201 |
| 23 May 2024 | CNY | 17 | 17.24 | 16.77 | 16.8 | 16.8 | -1 (-5.62%) | 12,561,761 |
| 22 May 2024 | CNY | 17.6 | 18.33 | 17.6 | 17.8 | 17.8 | +0.05 (+0.28%) | 9,788,500 |
| 21 May 2024 | CNY | 18.4 | 18.56 | 17.48 | 17.75 | 17.75 | -0.93 (-4.98%) | 13,286,700 |
| 20 May 2024 | CNY | 18.44 | 18.94 | 17.86 | 18.68 | 18.68 | +0.81 (+4.53%) | 21,265,700 |
| 17 May 2024 | CNY | 17.63 | 17.93 | 17.48 | 17.87 | 17.87 | +0.13 (+0.73%) | 9,075,200 |
| 16 May 2024 | CNY | 18.5 | 18.69 | 17.69 | 17.74 | 17.74 | -0.42 (-2.31%) | 13,141,400 |
| 15 May 2024 | CNY | 18.3 | 18.75 | 17.91 | 18.16 | 18.16 | -0.33 (-1.78%) | 12,661,900 |
| 14 May 2024 | CNY | 18.82 | 18.99 | 18.1 | 18.49 | 18.49 | -0.01 (-0.05%) | 13,436,700 |
| 13 May 2024 | CNY | 18.1 | 18.87 | 17.92 | 18.5 | 18.5 | -0.09 (-0.48%) | 15,465,010 |
