| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | CNY | 6.66 | 6.81 | 6.6 | 6.74 | 6.74 | +0.06 (+0.90%) | 1,124,101 |
| 29 Dec 2020 | CNY | 6.33 | 6.73 | 6.33 | 6.68 | 6.68 | +0.26 (+4.05%) | 1,068,600 |
| 28 Dec 2020 | CNY | 6.47 | 6.47 | 6.38 | 6.42 | 6.42 | -0.05 (-0.77%) | 476,000 |
| 25 Dec 2020 | CNY | 6.41 | 6.51 | 6.38 | 6.47 | 6.47 | +0.06 (+0.94%) | 509,227 |
| 24 Dec 2020 | CNY | 6.52 | 6.57 | 6.39 | 6.41 | 6.41 | -0.16 (-2.44%) | 727,400 |
| 23 Dec 2020 | CNY | 6.56 | 6.58 | 6.49 | 6.57 | 6.57 | +0.01 (+0.15%) | 721,401 |
| 22 Dec 2020 | CNY | 6.6 | 6.64 | 6.46 | 6.56 | 6.56 | -0.07 (-1.06%) | 900,000 |
| 21 Dec 2020 | CNY | 6.71 | 6.9 | 6.62 | 6.63 | 6.63 | -0.06 (-0.90%) | 1,085,200 |
| 18 Dec 2020 | CNY | 6.56 | 6.72 | 6.56 | 6.69 | 6.69 | +0.09 (+1.36%) | 1,075,000 |
| 17 Dec 2020 | CNY | 6.51 | 6.68 | 6.42 | 6.6 | 6.6 | +0.01 (+0.15%) | 1,289,622 |
| 16 Dec 2020 | CNY | 6.6 | 6.68 | 6.54 | 6.59 | 6.59 | +0.03 (+0.46%) | 1,650,400 |
| 15 Dec 2020 | CNY | 6.45 | 6.66 | 6.35 | 6.56 | 6.56 | +0.1 (+1.55%) | 1,148,119 |
| 14 Dec 2020 | CNY | 6.41 | 6.49 | 6.23 | 6.46 | 6.46 | -0.02 (-0.31%) | 660,600 |
| 11 Dec 2020 | CNY | 6.55 | 6.55 | 6.39 | 6.48 | 6.48 | -0.08 (-1.22%) | 890,300 |
| 10 Dec 2020 | CNY | 6.55 | 6.6 | 6.49 | 6.56 | 6.56 | -0.01 (-0.15%) | 913,451 |
| 9 Dec 2020 | CNY | 6.45 | 6.64 | 6.4 | 6.57 | 6.57 | +0.1 (+1.55%) | 1,350,000 |
| 8 Dec 2020 | CNY | 6.37 | 6.49 | 6.37 | 6.47 | 6.47 | +0.07 (+1.09%) | 928,800 |
| 7 Dec 2020 | CNY | 6.35 | 6.44 | 6.35 | 6.4 | 6.4 | +0.01 (+0.16%) | 512,601 |
| 4 Dec 2020 | CNY | 6.35 | 6.44 | 6.33 | 6.39 | 6.39 | +0.02 (+0.31%) | 439,700 |
| 3 Dec 2020 | CNY | 6.33 | 6.37 | 6.31 | 6.37 | 6.37 | +0.03 (+0.47%) | 311,600 |
| 2 Dec 2020 | CNY | 6.32 | 6.35 | 6.3 | 6.34 | 6.34 | -0.01 (-0.16%) | 199,901 |
| 1 Dec 2020 | CNY | 6.36 | 6.36 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 413,600 |
| 30 Nov 2020 | CNY | 6.34 | 6.38 | 6.3 | 6.35 | 6.35 | +0.01 (+0.16%) | 387,200 |
| 27 Nov 2020 | CNY | 6.29 | 6.35 | 6.22 | 6.34 | 6.34 | +0.05 (+0.79%) | 557,902 |
| 26 Nov 2020 | CNY | 6.35 | 6.35 | 6.27 | 6.29 | 6.29 | -0.04 (-0.63%) | 425,002 |
| 25 Nov 2020 | CNY | 6.31 | 6.36 | 6.29 | 6.33 | 6.33 | -0.01 (-0.16%) | 633,101 |
| 24 Nov 2020 | CNY | 6.3 | 6.4 | 6.3 | 6.34 | 6.34 | +0.04 (+0.63%) | 542,927 |
| 23 Nov 2020 | CNY | 6.31 | 6.33 | 6.25 | 6.3 | 6.3 | -0.01 (-0.16%) | 655,008 |
| 20 Nov 2020 | CNY | 6.3 | 6.33 | 6.24 | 6.31 | 6.31 | 0.0 (0.0%) | 820,902 |
| 19 Nov 2020 | CNY | 6.32 | 6.37 | 6.28 | 6.31 | 6.31 | -0.06 (-0.94%) | 636,300 |
