Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | CNY | 6.42 | 6.44 | 6.35 | 6.37 | 6.37 | -0.05 (-0.78%) | 793,800 |
17 Nov 2020 | CNY | 6.38 | 6.43 | 6.35 | 6.42 | 6.42 | 0.0 (0.0%) | 469,843 |
16 Nov 2020 | CNY | 6.34 | 6.45 | 6.29 | 6.42 | 6.42 | +0.08 (+1.26%) | 721,300 |
13 Nov 2020 | CNY | 6.37 | 6.37 | 6.28 | 6.34 | 6.34 | -0.03 (-0.47%) | 473,300 |
12 Nov 2020 | CNY | 6.32 | 6.4 | 6.25 | 6.37 | 6.37 | +0.06 (+0.95%) | 880,043 |
11 Nov 2020 | CNY | 6.36 | 6.4 | 6.29 | 6.31 | 6.31 | -0.09 (-1.41%) | 1,010,708 |
10 Nov 2020 | CNY | 6.42 | 6.45 | 6.38 | 6.4 | 6.4 | -0.06 (-0.93%) | 673,800 |
9 Nov 2020 | CNY | 6.46 | 6.49 | 6.42 | 6.46 | 6.46 | -0.01 (-0.15%) | 763,610 |
6 Nov 2020 | CNY | 6.49 | 6.49 | 6.42 | 6.47 | 6.47 | 0.0 (0.0%) | 355,600 |
5 Nov 2020 | CNY | 6.47 | 6.5 | 6.45 | 6.47 | 6.47 | 0.0 (0.0%) | 304,711 |
4 Nov 2020 | CNY | 6.4 | 6.5 | 6.4 | 6.47 | 6.47 | +0.02 (+0.31%) | 220,100 |
3 Nov 2020 | CNY | 6.35 | 6.47 | 6.35 | 6.45 | 6.45 | +0.05 (+0.78%) | 477,500 |
2 Nov 2020 | CNY | 6.44 | 6.44 | 6.32 | 6.4 | 6.4 | -0.06 (-0.93%) | 468,900 |
30 Oct 2020 | CNY | 6.64 | 6.64 | 6.38 | 6.46 | 6.46 | -0.18 (-2.71%) | 585,777 |
29 Oct 2020 | CNY | 6.5 | 6.66 | 6.48 | 6.64 | 6.64 | +0.08 (+1.22%) | 616,600 |
28 Oct 2020 | CNY | 6.51 | 6.57 | 6.48 | 6.56 | 6.56 | +0.02 (+0.31%) | 313,700 |
27 Oct 2020 | CNY | 6.45 | 6.55 | 6.43 | 6.54 | 6.54 | +0.02 (+0.31%) | 503,500 |
26 Oct 2020 | CNY | 6.41 | 6.52 | 6.4 | 6.52 | 6.52 | +0.07 (+1.09%) | 478,720 |
23 Oct 2020 | CNY | 6.5 | 6.52 | 6.4 | 6.45 | 6.45 | -0.03 (-0.46%) | 445,400 |
22 Oct 2020 | CNY | 6.43 | 6.49 | 6.42 | 6.48 | 6.48 | +0.02 (+0.31%) | 246,000 |
21 Oct 2020 | CNY | 6.5 | 6.53 | 6.4 | 6.46 | 6.46 | -0.08 (-1.22%) | 367,202 |
20 Oct 2020 | CNY | 6.53 | 6.55 | 6.5 | 6.54 | 6.54 | -0.03 (-0.46%) | 236,100 |
19 Oct 2020 | CNY | 6.63 | 6.63 | 6.53 | 6.57 | 6.57 | -0.01 (-0.15%) | 307,200 |
16 Oct 2020 | CNY | 6.49 | 6.62 | 6.48 | 6.58 | 6.58 | +0.1 (+1.54%) | 481,915 |
15 Oct 2020 | CNY | 6.4 | 6.52 | 6.38 | 6.48 | 6.48 | +0.07 (+1.09%) | 716,240 |
14 Oct 2020 | CNY | 6.52 | 6.52 | 6.4 | 6.41 | 6.41 | -0.1 (-1.54%) | 1,080,600 |
13 Oct 2020 | CNY | 6.49 | 6.52 | 6.46 | 6.51 | 6.51 | -0.05 (-0.76%) | 432,305 |
12 Oct 2020 | CNY | 6.49 | 6.59 | 6.44 | 6.56 | 6.56 | +0.09 (+1.39%) | 626,563 |
9 Oct 2020 | CNY | 6.38 | 6.49 | 6.38 | 6.47 | 6.47 | +0.1 (+1.57%) | 404,021 |
30 Sep 2020 | CNY | 6.4 | 6.4 | 6.33 | 6.37 | 6.37 | -0.03 (-0.47%) | 357,076 |