| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 14.22 | 14.28 | 13.67 | 13.71 | 13.71 | -0.71 (-4.92%) | 7,991,500 |
| 21 Mar 2024 | CNY | 14.49 | 14.58 | 13.98 | 14.42 | 14.42 | +0.08 (+0.56%) | 8,989,106 |
| 20 Mar 2024 | CNY | 14.56 | 14.66 | 14.18 | 14.34 | 14.34 | -0.56 (-3.76%) | 10,242,028 |
| 19 Mar 2024 | CNY | 14.49 | 15.2 | 14.4 | 14.9 | 14.9 | +0.4 (+2.76%) | 17,245,909 |
| 18 Mar 2024 | CNY | 14.03 | 14.59 | 13.83 | 14.5 | 14.5 | +0.62 (+4.47%) | 15,191,119 |
| 15 Mar 2024 | CNY | 12.78 | 13.98 | 12.7 | 13.88 | 13.88 | +0.99 (+7.68%) | 13,227,570 |
| 14 Mar 2024 | CNY | 12.92 | 13.19 | 12.73 | 12.89 | 12.89 | +0.24 (+1.90%) | 11,021,307 |
| 13 Mar 2024 | CNY | 12.56 | 12.74 | 12.5 | 12.65 | 12.65 | -0.05 (-0.39%) | 5,203,558 |
| 12 Mar 2024 | CNY | 12.99 | 12.99 | 12.44 | 12.7 | 12.7 | -0.29 (-2.23%) | 9,344,203 |
| 11 Mar 2024 | CNY | 12.38 | 13.29 | 12.37 | 12.99 | 12.99 | +0.45 (+3.59%) | 10,352,069 |
| 8 Mar 2024 | CNY | 12.33 | 12.7 | 12.28 | 12.54 | 12.54 | +0.35 (+2.87%) | 10,252,000 |
| 7 Mar 2024 | CNY | 11.83 | 12.87 | 11.78 | 12.19 | 12.19 | +0.49 (+4.19%) | 14,248,892 |
| 6 Mar 2024 | CNY | 11.53 | 11.83 | 11.48 | 11.7 | 11.7 | +0.01 (+0.09%) | 3,995,330 |
| 5 Mar 2024 | CNY | 11.8 | 12.1 | 11.6 | 11.69 | 11.69 | -0.11 (-0.93%) | 6,462,930 |
| 4 Mar 2024 | CNY | 11.81 | 11.98 | 11.66 | 11.8 | 11.8 | -0.02 (-0.17%) | 3,737,303 |
| 1 Mar 2024 | CNY | 11.71 | 11.9 | 11.56 | 11.82 | 11.82 | +0.04 (+0.34%) | 4,621,600 |
| 29 Feb 2024 | CNY | 11.2 | 11.79 | 11.2 | 11.78 | 11.78 | +0.43 (+3.79%) | 6,628,400 |
| 28 Feb 2024 | CNY | 11.9 | 12.27 | 11.35 | 11.35 | 11.35 | -0.57 (-4.78%) | 7,846,994 |
| 27 Feb 2024 | CNY | 11.76 | 11.92 | 11.65 | 11.92 | 11.92 | +0.07 (+0.59%) | 5,576,477 |
| 26 Feb 2024 | CNY | 11.7 | 12.03 | 11.52 | 11.85 | 11.85 | +0.2 (+1.72%) | 8,394,571 |
| 23 Feb 2024 | CNY | 11.61 | 11.78 | 11.42 | 11.65 | 11.65 | -0.01 (-0.09%) | 5,627,800 |
| 22 Feb 2024 | CNY | 11.46 | 11.74 | 11.39 | 11.66 | 11.66 | +0.05 (+0.43%) | 6,717,174 |
| 21 Feb 2024 | CNY | 11.28 | 12.12 | 11.2 | 11.61 | 11.61 | +0.28 (+2.47%) | 9,138,403 |
| 20 Feb 2024 | CNY | 11.22 | 11.45 | 11.04 | 11.33 | 11.33 | +0.03 (+0.27%) | 4,877,993 |
| 19 Feb 2024 | CNY | 10.88 | 11.43 | 10.88 | 11.3 | 11.3 | +0.49 (+4.53%) | 7,581,987 |
| 8 Feb 2024 | CNY | 10.3 | 10.85 | 10.07 | 10.81 | 10.81 | +0.77 (+7.67%) | 10,568,746 |
| 7 Feb 2024 | CNY | 9.98 | 10.51 | 9.86 | 10.04 | 10.04 | -0.02 (-0.20%) | 8,762,035 |
| 6 Feb 2024 | CNY | 8.99 | 10.33 | 8.67 | 10.06 | 10.06 | +0.52 (+5.45%) | 11,401,876 |
| 5 Feb 2024 | CNY | 10.35 | 10.35 | 9.54 | 9.54 | 9.54 | -1.06 (-10%) | 10,616,447 |
| 2 Feb 2024 | CNY | 11.66 | 11.85 | 10.51 | 10.6 | 10.6 | -1.08 (-9.25%) | 12,002,432 |
