| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | CNY | 7.78 | 7.85 | 7.5 | 7.64 | 7.64 | -0.13 (-1.67%) | 3,811,321 |
| 24 Oct 2013 | CNY | 7.8 | 7.98 | 7.72 | 7.77 | 7.77 | +0.03 (+0.39%) | 3,036,085 |
| 23 Oct 2013 | CNY | 7.75 | 8 | 7.63 | 7.74 | 7.74 | +0.02 (+0.26%) | 4,350,516 |
| 22 Oct 2013 | CNY | 7.52 | 7.89 | 7.42 | 7.72 | 7.72 | +0.2 (+2.66%) | 5,715,613 |
| 21 Oct 2013 | CNY | 7.38 | 7.56 | 7.37 | 7.52 | 7.52 | +0.05 (+0.67%) | 2,451,271 |
| 18 Oct 2013 | CNY | 7.36 | 7.51 | 7.33 | 7.47 | 7.47 | +0.09 (+1.22%) | 1,822,958 |
| 17 Oct 2013 | CNY | 7.42 | 7.48 | 7.33 | 7.38 | 7.38 | -0.04 (-0.54%) | 1,708,362 |
| 16 Oct 2013 | CNY | 7.42 | 7.64 | 7.36 | 7.42 | 7.42 | -0.07 (-0.93%) | 3,012,542 |
| 15 Oct 2013 | CNY | 7.5 | 7.56 | 7.41 | 7.49 | 7.49 | +0.03 (+0.40%) | 1,991,211 |
| 14 Oct 2013 | CNY | 7.57 | 7.61 | 7.3 | 7.46 | 7.46 | -0.1 (-1.32%) | 3,019,323 |
| 11 Oct 2013 | CNY | 7.15 | 7.7 | 7.15 | 7.56 | 7.56 | +0.22 (+3.00%) | 4,214,465 |
| 10 Oct 2013 | CNY | 7.48 | 7.48 | 7.29 | 7.34 | 7.34 | -0.17 (-2.26%) | 3,208,634 |
| 9 Oct 2013 | CNY | 7.6 | 7.67 | 7.43 | 7.51 | 7.51 | -0.06 (-0.79%) | 2,252,289 |
| 8 Oct 2013 | CNY | 7.54 | 7.75 | 7.45 | 7.57 | 7.57 | +0.12 (+1.61%) | 3,819,738 |
| 30 Sep 2013 | CNY | 7.43 | 7.77 | 7.31 | 7.45 | 7.45 | 0.0 (0.0%) | 4,712,305 |
| 27 Sep 2013 | CNY | 7.3 | 7.57 | 7.15 | 7.45 | 7.45 | +0.17 (+2.34%) | 5,029,103 |
| 26 Sep 2013 | CNY | 6.99 | 7.28 | 6.99 | 7.28 | 7.28 | +0.35 (+5.05%) | 5,792,045 |
| 25 Sep 2013 | CNY | 7.11 | 7.16 | 6.87 | 6.93 | 6.93 | -0.2 (-2.81%) | 4,129,914 |
| 24 Sep 2013 | CNY | 7.22 | 7.26 | 7.1 | 7.13 | 7.13 | -0.11 (-1.52%) | 3,561,691 |
| 23 Sep 2013 | CNY | 7.27 | 7.27 | 7.2 | 7.24 | 7.24 | +0.01 (+0.14%) | 1,846,044 |
| 18 Sep 2013 | CNY | 7.15 | 7.24 | 7.11 | 7.23 | 7.23 | +0.09 (+1.26%) | 2,195,512 |
| 17 Sep 2013 | CNY | 7.18 | 7.29 | 7.13 | 7.14 | 7.14 | -0.06 (-0.83%) | 1,931,223 |
| 16 Sep 2013 | CNY | 7.18 | 7.36 | 7.14 | 7.2 | 7.2 | 0.0 (0.0%) | 2,578,198 |
| 13 Sep 2013 | CNY | 7.24 | 7.32 | 7.11 | 7.2 | 7.2 | -0.13 (-1.77%) | 3,304,880 |
| 12 Sep 2013 | CNY | 7.25 | 7.39 | 7.11 | 7.33 | 7.33 | +0.02 (+0.27%) | 3,571,229 |
| 11 Sep 2013 | CNY | 7.75 | 7.75 | 7.27 | 7.31 | 7.31 | -0.33 (-4.32%) | 5,230,555 |
| 10 Sep 2013 | CNY | 7.69 | 7.74 | 7.58 | 7.64 | 7.64 | -0.05 (-0.65%) | 3,683,191 |
| 9 Sep 2013 | CNY | 7.64 | 7.82 | 7.52 | 7.69 | 7.69 | +0.05 (+0.65%) | 4,993,130 |
| 6 Sep 2013 | CNY | 7.53 | 7.77 | 7.44 | 7.64 | 7.64 | +0.07 (+0.92%) | 4,825,847 |
| 5 Sep 2013 | CNY | 7.36 | 7.7 | 7.34 | 7.57 | 7.57 | +0.16 (+2.16%) | 5,659,685 |
