| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2013 | CNY | 7.43 | 7.49 | 7.28 | 7.41 | 7.41 | -0.04 (-0.54%) | 4,641,653 |
| 3 Sep 2013 | CNY | 7.29 | 7.68 | 7.25 | 7.45 | 7.45 | +0.14 (+1.92%) | 4,117,420 |
| 2 Sep 2013 | CNY | 7.3 | 7.34 | 7.21 | 7.31 | 7.31 | -0.03 (-0.41%) | 2,543,923 |
| 30 Aug 2013 | CNY | 7.29 | 7.38 | 7.21 | 7.34 | 7.34 | +0.06 (+0.82%) | 4,881,585 |
| 29 Aug 2013 | CNY | 7.26 | 7.39 | 7.2 | 7.28 | 7.28 | +0.03 (+0.41%) | 3,265,429 |
| 28 Aug 2013 | CNY | 7.31 | 7.35 | 7.15 | 7.25 | 7.25 | -0.04 (-0.55%) | 3,468,743 |
| 27 Aug 2013 | CNY | 7.28 | 7.37 | 7.21 | 7.29 | 7.29 | +0.02 (+0.28%) | 2,697,264 |
| 26 Aug 2013 | CNY | 7.32 | 7.34 | 7.18 | 7.27 | 7.27 | -0.05 (-0.68%) | 3,685,523 |
| 23 Aug 2013 | CNY | 7.59 | 7.63 | 7.22 | 7.32 | 7.32 | -0.16 (-2.14%) | 4,376,328 |
| 22 Aug 2013 | CNY | 7.13 | 7.48 | 7.07 | 7.48 | 7.48 | +0.36 (+5.06%) | 4,052,711 |
| 21 Aug 2013 | CNY | 7.12 | 7.21 | 7.05 | 7.12 | 7.12 | -0.1 (-1.39%) | 1,392,344 |
| 20 Aug 2013 | CNY | 7 | 7.27 | 6.96 | 7.22 | 7.22 | +0.2 (+2.85%) | 2,985,799 |
| 19 Aug 2013 | CNY | 6.91 | 7.07 | 6.91 | 7.02 | 7.02 | +0.02 (+0.29%) | 1,608,863 |
| 16 Aug 2013 | CNY | 7.11 | 7.24 | 6.99 | 7 | 7 | -0.11 (-1.55%) | 3,322,053 |
| 15 Aug 2013 | CNY | 7.23 | 7.25 | 7.05 | 7.11 | 7.11 | -0.13 (-1.80%) | 3,549,618 |
| 14 Aug 2013 | CNY | 7.32 | 7.32 | 7.17 | 7.24 | 7.24 | -0.06 (-0.82%) | 3,245,561 |
| 13 Aug 2013 | CNY | 7.35 | 7.35 | 7.27 | 7.3 | 7.3 | -0.02 (-0.27%) | 1,924,595 |
| 12 Aug 2013 | CNY | 7.27 | 7.39 | 7.21 | 7.32 | 7.32 | +0.02 (+0.27%) | 2,453,821 |
| 9 Aug 2013 | CNY | 7.25 | 7.4 | 7.24 | 7.3 | 7.3 | +0.04 (+0.55%) | 2,345,399 |
| 8 Aug 2013 | CNY | 7.49 | 7.55 | 7.25 | 7.26 | 7.26 | -0.23 (-3.07%) | 3,567,487 |
| 7 Aug 2013 | CNY | 7.61 | 7.68 | 7.41 | 7.49 | 7.49 | -0.05 (-0.66%) | 4,144,444 |
| 6 Aug 2013 | CNY | 7.37 | 7.72 | 7.37 | 7.54 | 7.54 | +0.19 (+2.59%) | 5,755,067 |
| 5 Aug 2013 | CNY | 7.17 | 7.4 | 7.15 | 7.35 | 7.35 | +0.11 (+1.52%) | 2,087,444 |
| 2 Aug 2013 | CNY | 7.18 | 7.46 | 7.1 | 7.24 | 7.24 | +0.06 (+0.84%) | 3,646,673 |
| 1 Aug 2013 | CNY | 7.05 | 7.23 | 7.05 | 7.18 | 7.18 | +0.05 (+0.70%) | 2,934,345 |
| 31 Jul 2013 | CNY | 7.28 | 7.5 | 7.12 | 7.13 | 7.13 | -0.07 (-0.97%) | 4,663,620 |
| 30 Jul 2013 | CNY | 6.8 | 7.2 | 6.7 | 7.2 | 7.2 | +0.34 (+4.96%) | 2,902,348 |
| 29 Jul 2013 | CNY | 6.89 | 6.96 | 6.68 | 6.86 | 6.86 | -0.1 (-1.44%) | 2,987,360 |
| 26 Jul 2013 | CNY | 6.76 | 7.1 | 6.69 | 6.96 | 6.96 | +0.14 (+2.05%) | 3,456,670 |
| 25 Jul 2013 | CNY | 6.9 | 6.99 | 6.68 | 6.82 | 6.82 | -0.08 (-1.16%) | 2,408,414 |
