| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | CNY | 6.87 | 7.07 | 6.84 | 6.98 | 6.98 | +0.12 (+1.75%) | 2,729,092 |
| 22 Jul 2013 | CNY | 6.8 | 6.93 | 6.56 | 6.86 | 6.86 | +0.03 (+0.44%) | 2,091,518 |
| 19 Jul 2013 | CNY | 7.07 | 7.19 | 6.78 | 6.83 | 6.83 | -0.24 (-3.39%) | 3,110,326 |
| 18 Jul 2013 | CNY | 7.3 | 7.3 | 6.92 | 7.07 | 7.07 | -0.21 (-2.88%) | 4,177,395 |
| 17 Jul 2013 | CNY | 7.27 | 7.41 | 7.2 | 7.28 | 7.28 | -0.05 (-0.68%) | 2,675,368 |
| 16 Jul 2013 | CNY | 7.21 | 7.52 | 7.2 | 7.33 | 7.33 | +0.12 (+1.66%) | 2,606,451 |
| 15 Jul 2013 | CNY | 7.25 | 7.36 | 7.07 | 7.21 | 7.21 | -0.05 (-0.69%) | 3,232,408 |
| 12 Jul 2013 | CNY | 7.4 | 7.53 | 7.18 | 7.26 | 7.26 | -0.14 (-1.89%) | 2,933,499 |
| 11 Jul 2013 | CNY | 7.48 | 7.67 | 7.27 | 7.4 | 7.4 | +0.09 (+1.23%) | 4,892,418 |
| 10 Jul 2013 | CNY | 7.01 | 7.31 | 6.94 | 7.31 | 7.31 | +0.35 (+5.03%) | 2,239,987 |
| 9 Jul 2013 | CNY | 6.72 | 7.03 | 6.69 | 6.96 | 6.96 | -0.02 (-0.29%) | 2,014,583 |
| 8 Jul 2013 | CNY | 7.13 | 7.14 | 6.98 | 6.98 | 6.98 | -0.37 (-5.03%) | 3,720,825 |
| 5 Jul 2013 | CNY | 7.46 | 7.59 | 7.35 | 7.35 | 7.35 | -0.11 (-1.47%) | 3,365,699 |
| 4 Jul 2013 | CNY | 7.42 | 7.75 | 7.35 | 7.46 | 7.46 | -0.09 (-1.19%) | 4,964,643 |
| 3 Jul 2013 | CNY | 7.41 | 7.57 | 7.21 | 7.55 | 7.55 | +0.33 (+4.57%) | 6,791,587 |
| 2 Jul 2013 | CNY | 7.2 | 7.22 | 6.88 | 7.22 | 7.22 | +0.34 (+4.94%) | 2,209,448 |
| 1 Jul 2013 | CNY | 6.4 | 6.88 | 6.4 | 6.88 | 6.88 | +0.33 (+5.04%) | 2,651,500 |
| 28 Jun 2013 | CNY | 6.57 | 6.88 | 6.38 | 6.55 | 6.55 | -0.17 (-2.53%) | 4,420,619 |
| 27 Jun 2013 | CNY | 7.02 | 7.16 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 5,585,731 |
| 26 Jun 2013 | CNY | 6.9 | 7.12 | 6.74 | 7.07 | 7.07 | +0.16 (+2.32%) | 4,473,740 |
| 25 Jun 2013 | CNY | 6.91 | 7 | 6.81 | 6.91 | 6.91 | -0.26 (-3.63%) | 5,025,217 |
| 24 Jun 2013 | CNY | 7.4 | 7.5 | 7.17 | 7.17 | 7.17 | -0.38 (-5.03%) | 4,211,952 |
| 21 Jun 2013 | CNY | 7.5 | 7.69 | 7.23 | 7.55 | 7.55 | -0.06 (-0.79%) | 5,307,376 |
| 20 Jun 2013 | CNY | 7.91 | 7.99 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 5,904,419 |
| 19 Jun 2013 | CNY | 8.06 | 8.26 | 7.88 | 8.01 | 8.01 | -0.23 (-2.79%) | 4,674,954 |
| 18 Jun 2013 | CNY | 8.31 | 8.49 | 8.19 | 8.24 | 8.24 | -0.08 (-0.96%) | 2,721,098 |
| 17 Jun 2013 | CNY | 8.15 | 8.44 | 8.09 | 8.32 | 8.32 | +0.14 (+1.71%) | 3,215,922 |
| 14 Jun 2013 | CNY | 8.1 | 8.28 | 8.1 | 8.18 | 8.18 | +0.08 (+0.99%) | 3,155,457 |
| 13 Jun 2013 | CNY | 8.3 | 8.4 | 8.05 | 8.1 | 8.1 | -0.34 (-4.03%) | 5,031,471 |
| 7 Jun 2013 | CNY | 8.43 | 8.58 | 8.23 | 8.44 | 8.44 | +0.06 (+0.72%) | 4,717,930 |
