| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | CNY | 8.84 | 8.89 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 8,077,480 |
| 5 Jun 2013 | CNY | 8.69 | 8.95 | 8.6 | 8.82 | 8.82 | +0.19 (+2.20%) | 7,398,587 |
| 4 Jun 2013 | CNY | 8.42 | 8.78 | 8.33 | 8.63 | 8.63 | +0.21 (+2.49%) | 6,623,851 |
| 3 Jun 2013 | CNY | 8.38 | 8.65 | 8.29 | 8.42 | 8.42 | +0.07 (+0.84%) | 3,608,890 |
| 31 May 2013 | CNY | 8.45 | 8.75 | 8.32 | 8.35 | 8.35 | -0.17 (-2.00%) | 5,339,299 |
| 30 May 2013 | CNY | 8.79 | 8.99 | 8.5 | 8.52 | 8.52 | -0.22 (-2.52%) | 6,487,796 |
| 29 May 2013 | CNY | 8.27 | 8.74 | 8.17 | 8.74 | 8.74 | +0.42 (+5.05%) | 9,473,400 |
| 28 May 2013 | CNY | 8.53 | 8.58 | 8.28 | 8.32 | 8.32 | -0.16 (-1.89%) | 5,419,985 |
| 27 May 2013 | CNY | 8.65 | 8.69 | 8.3 | 8.48 | 8.48 | -0.15 (-1.74%) | 5,499,158 |
| 24 May 2013 | CNY | 8.61 | 8.72 | 8.42 | 8.63 | 8.63 | +0.15 (+1.77%) | 3,739,573 |
| 23 May 2013 | CNY | 8.32 | 8.66 | 8.3 | 8.48 | 8.48 | -0.17 (-1.97%) | 8,878,517 |
| 22 May 2013 | CNY | 9.35 | 9.48 | 8.65 | 8.65 | 8.65 | -0.46 (-5.05%) | 12,512,372 |
| 21 May 2013 | CNY | 8.62 | 9.11 | 8.62 | 9.11 | 9.11 | +0.43 (+4.95%) | 6,916,785 |
| 20 May 2013 | CNY | 8.76 | 8.96 | 8.44 | 8.68 | 8.68 | +0.12 (+1.40%) | 8,239,129 |
| 17 May 2013 | CNY | 8.96 | 8.96 | 8.11 | 8.56 | 8.56 | +0.03 (+0.35%) | 20,691,435 |
| 16 May 2013 | CNY | 8.3 | 8.53 | 8.25 | 8.53 | 8.53 | +0.41 (+5.05%) | 1,915,151 |
| 14 May 2013 | CNY | 7.88 | 8.12 | 7.88 | 8.12 | 8.12 | +0.39 (+5.05%) | 4,193,052 |
| 13 May 2013 | CNY | 7.32 | 7.73 | 7.32 | 7.73 | 7.73 | +0.37 (+5.03%) | 5,801,100 |
| 10 May 2013 | CNY | 7.27 | 7.51 | 7.17 | 7.36 | 7.36 | +0.21 (+2.94%) | 11,843,980 |
| 8 May 2013 | CNY | 7.15 | 7.15 | 7.01 | 7.15 | 7.15 | +0.34 (+4.99%) | 9,975,715 |
| 7 May 2013 | CNY | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 1,034,261 |
| 6 May 2013 | CNY | 6.2 | 6.49 | 6.2 | 6.49 | 6.49 | +0.31 (+5.02%) | 4,069,386 |
| 3 May 2013 | CNY | 6.19 | 6.31 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 9,350,561 |
| 26 Apr 2013 | CNY | 7 | 7 | 6.49 | 6.5 | 6.5 | -0.63 (-8.84%) | 13,551,157 |
| 25 Apr 2013 | CNY | 7.2 | 7.4 | 7.01 | 7.13 | 7.13 | -0.03 (-0.42%) | 12,094,055 |
| 24 Apr 2013 | CNY | 7.15 | 7.4 | 7.01 | 7.16 | 7.16 | +0.04 (+0.56%) | 11,181,681 |
| 23 Apr 2013 | CNY | 7.2 | 7.29 | 6.96 | 7.12 | 7.12 | -0.13 (-1.79%) | 7,368,720 |
| 22 Apr 2013 | CNY | 7.13 | 7.35 | 7.06 | 7.25 | 7.25 | +0.02 (+0.28%) | 7,337,463 |
| 19 Apr 2013 | CNY | 7.16 | 7.35 | 7.01 | 7.23 | 7.23 | +0.01 (+0.14%) | 9,730,566 |
| 18 Apr 2013 | CNY | 6.95 | 7.38 | 6.82 | 7.22 | 7.22 | +0.18 (+2.56%) | 9,607,919 |
