| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | CNY | 7.11 | 7.87 | 7 | 7.87 | 7.87 | +0.72 (+10.07%) | 33,069,849 |
| 1 Mar 2013 | CNY | 6.63 | 7.29 | 6.56 | 7.15 | 7.15 | +0.52 (+7.84%) | 28,062,500 |
| 28 Feb 2013 | CNY | 6.51 | 7.07 | 6.43 | 6.63 | 6.63 | +0.07 (+1.07%) | 26,521,169 |
| 27 Feb 2013 | CNY | 6.3 | 6.76 | 6.17 | 6.56 | 6.56 | +0.17 (+2.66%) | 20,526,742 |
| 26 Feb 2013 | CNY | 6.47 | 6.86 | 6.36 | 6.39 | 6.39 | -0.31 (-4.63%) | 21,449,030 |
| 25 Feb 2013 | CNY | 6.16 | 6.87 | 5.92 | 6.7 | 6.7 | +0.31 (+4.85%) | 30,837,172 |
| 21 Feb 2013 | CNY | 6.1 | 6.46 | 5.91 | 6.39 | 6.39 | +0.52 (+8.86%) | 36,185,677 |
| 20 Feb 2013 | CNY | 5.34 | 5.87 | 5.26 | 5.87 | 5.87 | +0.53 (+9.93%) | 23,355,053 |
| 19 Feb 2013 | CNY | 5.55 | 5.59 | 5.3 | 5.34 | 5.34 | -0.23 (-4.13%) | 13,443,544 |
| 18 Feb 2013 | CNY | 5.14 | 5.57 | 5.05 | 5.57 | 5.57 | +0.51 (+10.08%) | 16,096,724 |
| 8 Feb 2013 | CNY | 5.06 | 5.11 | 5.02 | 5.06 | 5.06 | 0.0 (0.0%) | 3,956,699 |
| 7 Feb 2013 | CNY | 5.03 | 5.11 | 4.98 | 5.06 | 5.06 | +0.03 (+0.60%) | 4,432,612 |
| 6 Feb 2013 | CNY | 5.09 | 5.13 | 5 | 5.03 | 5.03 | -0.04 (-0.79%) | 5,774,572 |
| 5 Feb 2013 | CNY | 5.1 | 5.13 | 5 | 5.07 | 5.07 | -0.08 (-1.55%) | 4,301,148 |
| 4 Feb 2013 | CNY | 5.06 | 5.16 | 5.01 | 5.15 | 5.15 | +0.09 (+1.78%) | 6,875,426 |
| 1 Feb 2013 | CNY | 5.09 | 5.11 | 4.96 | 5.06 | 5.06 | -0.01 (-0.20%) | 6,812,487 |
| 31 Jan 2013 | CNY | 5.19 | 5.24 | 5.05 | 5.07 | 5.07 | -0.12 (-2.31%) | 7,365,881 |
| 30 Jan 2013 | CNY | 5.3 | 5.37 | 5.15 | 5.19 | 5.19 | -0.18 (-3.35%) | 9,823,160 |
| 29 Jan 2013 | CNY | 5.2 | 5.39 | 5.07 | 5.37 | 5.37 | +0.13 (+2.48%) | 15,048,296 |
| 28 Jan 2013 | CNY | 5.3 | 5.31 | 4.93 | 5.24 | 5.24 | -0.22 (-4.03%) | 17,346,795 |
| 25 Jan 2013 | CNY | 5.85 | 5.96 | 5.4 | 5.46 | 5.46 | -0.54 (-9%) | 21,465,525 |
| 24 Jan 2013 | CNY | 6.38 | 6.38 | 5.56 | 6 | 6 | +0.2 (+3.45%) | 41,326,824 |
| 23 Jan 2013 | CNY | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.53 (+10.06%) | 2,488,254 |
| 15 Jan 2013 | CNY | 4.9 | 5.38 | 4.9 | 5.27 | 5.27 | +0.36 (+7.33%) | 15,696,869 |
| 14 Jan 2013 | CNY | 4.73 | 4.93 | 4.65 | 4.91 | 4.91 | +0.1 (+2.08%) | 9,605,690 |
| 11 Jan 2013 | CNY | 5.08 | 5.11 | 4.8 | 4.81 | 4.81 | -0.3 (-5.87%) | 9,202,927 |
| 10 Jan 2013 | CNY | 5.08 | 5.2 | 5.02 | 5.11 | 5.11 | -0.08 (-1.54%) | 8,289,730 |
| 9 Jan 2013 | CNY | 5.28 | 5.34 | 5.14 | 5.19 | 5.19 | -0.09 (-1.70%) | 9,816,442 |
| 8 Jan 2013 | CNY | 5.15 | 5.31 | 5.07 | 5.28 | 5.28 | +0.14 (+2.72%) | 11,424,164 |
| 7 Jan 2013 | CNY | 5.09 | 5.25 | 5.07 | 5.14 | 5.14 | +0.05 (+0.98%) | 7,806,720 |
