| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2012 | CNY | 4.42 | 4.52 | 4.42 | 4.52 | 4.52 | +0.41 (+9.98%) | 6,855,572 |
| 27 Sep 2012 | CNY | 3.76 | 4.11 | 3.76 | 4.11 | 4.11 | +0.37 (+9.89%) | 13,872,008 |
| 26 Sep 2012 | CNY | 3.4 | 3.74 | 3.4 | 3.74 | 3.74 | +0.34 (+10.00%) | 6,473,410 |
| 25 Sep 2012 | CNY | 3.36 | 3.46 | 3.32 | 3.4 | 3.4 | +0.04 (+1.19%) | 1,695,740 |
| 24 Sep 2012 | CNY | 3.33 | 3.42 | 3.28 | 3.36 | 3.36 | +0.02 (+0.60%) | 1,998,573 |
| 21 Sep 2012 | CNY | 3.5 | 3.55 | 3.33 | 3.34 | 3.34 | -0.21 (-5.92%) | 3,810,783 |
| 20 Sep 2012 | CNY | 3.66 | 3.74 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 2,899,015 |
| 19 Sep 2012 | CNY | 3.69 | 3.72 | 3.61 | 3.7 | 3.7 | +0.02 (+0.54%) | 2,759,696 |
| 18 Sep 2012 | CNY | 3.58 | 3.74 | 3.55 | 3.68 | 3.68 | +0.08 (+2.22%) | 3,542,272 |
| 17 Sep 2012 | CNY | 3.69 | 3.75 | 3.54 | 3.6 | 3.6 | -0.1 (-2.70%) | 2,965,909 |
| 14 Sep 2012 | CNY | 3.77 | 3.84 | 3.66 | 3.7 | 3.7 | -0.09 (-2.37%) | 3,945,024 |
| 13 Sep 2012 | CNY | 3.87 | 3.95 | 3.77 | 3.79 | 3.79 | -0.1 (-2.57%) | 5,807,474 |
| 12 Sep 2012 | CNY | 3.8 | 3.9 | 3.74 | 3.89 | 3.89 | +0.08 (+2.10%) | 6,414,599 |
| 11 Sep 2012 | CNY | 3.71 | 3.91 | 3.68 | 3.81 | 3.81 | +0.07 (+1.87%) | 7,872,729 |
| 10 Sep 2012 | CNY | 3.64 | 3.9 | 3.64 | 3.74 | 3.74 | +0.06 (+1.63%) | 7,494,682 |
| 7 Sep 2012 | CNY | 3.62 | 3.79 | 3.6 | 3.68 | 3.68 | +0.05 (+1.38%) | 7,764,581 |
| 6 Sep 2012 | CNY | 3.52 | 3.7 | 3.52 | 3.63 | 3.63 | +0.07 (+1.97%) | 6,802,751 |
| 5 Sep 2012 | CNY | 3.55 | 3.67 | 3.46 | 3.56 | 3.56 | -0.06 (-1.66%) | 5,180,893 |
| 4 Sep 2012 | CNY | 3.58 | 3.81 | 3.51 | 3.62 | 3.62 | -0.03 (-0.82%) | 9,628,988 |
| 3 Sep 2012 | CNY | 3.69 | 3.75 | 3.57 | 3.65 | 3.65 | -0.01 (-0.27%) | 10,416,679 |
| 31 Aug 2012 | CNY | 3.3 | 3.66 | 3.26 | 3.66 | 3.66 | +0.33 (+9.91%) | 10,005,366 |
| 30 Aug 2012 | CNY | 3.49 | 3.49 | 3.21 | 3.33 | 3.33 | -0.22 (-6.20%) | 8,000,727 |
| 29 Aug 2012 | CNY | 3.63 | 3.79 | 3.48 | 3.55 | 3.55 | -0.07 (-1.93%) | 15,436,272 |
| 28 Aug 2012 | CNY | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.33 (+10.03%) | 742,107 |
| 22 Aug 2012 | CNY | 3.15 | 3.29 | 3.14 | 3.29 | 3.29 | +0.16 (+5.11%) | 8,999,186 |
| 21 Aug 2012 | CNY | 3.04 | 3.15 | 3.02 | 3.13 | 3.13 | +0.09 (+2.96%) | 3,088,268 |
| 20 Aug 2012 | CNY | 3.03 | 3.05 | 2.97 | 3.04 | 3.04 | +0.01 (+0.33%) | 1,282,641 |
| 17 Aug 2012 | CNY | 3.02 | 3.04 | 2.99 | 3.03 | 3.03 | +0.01 (+0.33%) | 1,618,100 |
| 16 Aug 2012 | CNY | 3.02 | 3.05 | 2.96 | 3.02 | 3.02 | +0.01 (+0.33%) | 1,399,390 |
| 15 Aug 2012 | CNY | 2.97 | 3.04 | 2.93 | 3.01 | 3.01 | +0.03 (+1.01%) | 2,082,610 |
