| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | CNY | 2.95 | 2.99 | 2.9 | 2.98 | 2.98 | +0.03 (+1.02%) | 1,819,018 |
| 13 Aug 2012 | CNY | 3.09 | 3.09 | 2.93 | 2.95 | 2.95 | -0.13 (-4.22%) | 2,288,590 |
| 10 Aug 2012 | CNY | 3.05 | 3.11 | 3.04 | 3.08 | 3.08 | 0.0 (0.0%) | 2,264,777 |
| 9 Aug 2012 | CNY | 3.05 | 3.1 | 3.02 | 3.08 | 3.08 | +0.03 (+0.98%) | 1,914,097 |
| 8 Aug 2012 | CNY | 3.05 | 3.09 | 3.04 | 3.05 | 3.05 | -0.02 (-0.65%) | 1,546,850 |
| 7 Aug 2012 | CNY | 3.02 | 3.07 | 3 | 3.07 | 3.07 | +0.05 (+1.66%) | 1,971,791 |
| 6 Aug 2012 | CNY | 2.92 | 3.03 | 2.91 | 3.02 | 3.02 | +0.06 (+2.03%) | 1,698,441 |
| 3 Aug 2012 | CNY | 2.92 | 3.03 | 2.83 | 2.96 | 2.96 | +0.02 (+0.68%) | 3,632,420 |
| 2 Aug 2012 | CNY | 2.94 | 3.09 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 5,541,619 |
| 1 Aug 2012 | CNY | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 458,700 |
| 31 Jul 2012 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 24,400 |
| 30 Jul 2012 | CNY | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 305,400 |
| 27 Jul 2012 | CNY | 3.59 | 3.62 | 3.56 | 3.6 | 3.6 | +0.02 (+0.56%) | 589,108 |
| 26 Jul 2012 | CNY | 3.62 | 3.65 | 3.56 | 3.58 | 3.58 | -0.06 (-1.65%) | 791,200 |
| 25 Jul 2012 | CNY | 3.7 | 3.73 | 3.61 | 3.64 | 3.64 | -0.08 (-2.15%) | 1,330,199 |
| 24 Jul 2012 | CNY | 3.73 | 3.76 | 3.67 | 3.72 | 3.72 | +0.01 (+0.27%) | 751,580 |
| 23 Jul 2012 | CNY | 3.72 | 3.77 | 3.66 | 3.71 | 3.71 | -0.07 (-1.85%) | 914,599 |
| 20 Jul 2012 | CNY | 3.81 | 3.84 | 3.72 | 3.78 | 3.78 | -0.07 (-1.82%) | 902,547 |
| 19 Jul 2012 | CNY | 3.79 | 3.87 | 3.76 | 3.85 | 3.85 | +0.06 (+1.58%) | 1,622,083 |
| 18 Jul 2012 | CNY | 3.8 | 3.8 | 3.72 | 3.79 | 3.79 | 0.0 (0.0%) | 866,605 |
| 17 Jul 2012 | CNY | 3.68 | 3.87 | 3.65 | 3.79 | 3.79 | +0.1 (+2.71%) | 2,088,040 |
| 16 Jul 2012 | CNY | 3.88 | 3.88 | 3.68 | 3.69 | 3.69 | -0.18 (-4.65%) | 2,325,099 |
| 13 Jul 2012 | CNY | 3.91 | 3.93 | 3.84 | 3.87 | 3.87 | 0.0 (0.0%) | 2,000,050 |
| 12 Jul 2012 | CNY | 3.86 | 3.94 | 3.76 | 3.87 | 3.87 | +0.01 (+0.26%) | 3,462,801 |
| 11 Jul 2012 | CNY | 3.86 | 3.9 | 3.8 | 3.86 | 3.86 | +0.04 (+1.05%) | 366,500 |
| 10 Jul 2012 | CNY | 3.85 | 3.88 | 3.79 | 3.82 | 3.82 | -0.05 (-1.29%) | 734,477 |
| 9 Jul 2012 | CNY | 3.96 | 3.97 | 3.85 | 3.87 | 3.87 | -0.1 (-2.52%) | 1,315,768 |
| 6 Jul 2012 | CNY | 3.97 | 3.99 | 3.85 | 3.97 | 3.97 | +0.03 (+0.76%) | 934,989 |
| 5 Jul 2012 | CNY | 3.95 | 4.02 | 3.89 | 3.94 | 3.94 | -0.1 (-2.48%) | 1,049,200 |
| 4 Jul 2012 | CNY | 4.09 | 4.11 | 4.01 | 4.04 | 4.04 | -0.06 (-1.46%) | 881,599 |
