| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | CNY | 4.88 | 4.98 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 3,698,714 |
| 28 Mar 2012 | CNY | 5 | 5.09 | 4.83 | 4.9 | 4.9 | -0.11 (-2.20%) | 4,548,339 |
| 27 Mar 2012 | CNY | 4.97 | 5.14 | 4.81 | 5.01 | 5.01 | +0.08 (+1.62%) | 4,729,706 |
| 26 Mar 2012 | CNY | 5.01 | 5.11 | 4.8 | 4.93 | 4.93 | -0.09 (-1.79%) | 4,029,952 |
| 23 Mar 2012 | CNY | 4.84 | 5.05 | 4.75 | 5.02 | 5.02 | +0.21 (+4.37%) | 6,860,390 |
| 22 Mar 2012 | CNY | 4.77 | 4.86 | 4.68 | 4.81 | 4.81 | +0.05 (+1.05%) | 2,053,880 |
| 21 Mar 2012 | CNY | 4.73 | 4.93 | 4.68 | 4.76 | 4.76 | +0.03 (+0.63%) | 2,122,428 |
| 20 Mar 2012 | CNY | 4.7 | 4.85 | 4.7 | 4.73 | 4.73 | +0.02 (+0.42%) | 3,046,382 |
| 19 Mar 2012 | CNY | 4.52 | 4.71 | 4.5 | 4.71 | 4.71 | +0.22 (+4.90%) | 2,330,562 |
| 16 Mar 2012 | CNY | 4.49 | 4.53 | 4.45 | 4.49 | 4.49 | -0.02 (-0.44%) | 1,778,001 |
| 15 Mar 2012 | CNY | 4.59 | 4.64 | 4.36 | 4.51 | 4.51 | -0.08 (-1.74%) | 2,111,253 |
| 14 Mar 2012 | CNY | 4.82 | 4.88 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 3,354,909 |
| 13 Mar 2012 | CNY | 4.73 | 4.97 | 4.73 | 4.83 | 4.83 | +0.05 (+1.05%) | 2,747,817 |
| 12 Mar 2012 | CNY | 4.76 | 4.79 | 4.7 | 4.78 | 4.78 | +0.02 (+0.42%) | 1,126,235 |
| 9 Mar 2012 | CNY | 4.79 | 4.79 | 4.7 | 4.76 | 4.76 | +0.01 (+0.21%) | 1,739,240 |
| 8 Mar 2012 | CNY | 4.72 | 4.87 | 4.69 | 4.75 | 4.75 | +0.07 (+1.50%) | 1,424,365 |
| 7 Mar 2012 | CNY | 4.67 | 4.75 | 4.66 | 4.68 | 4.68 | -0.05 (-1.06%) | 1,150,247 |
| 6 Mar 2012 | CNY | 4.79 | 4.79 | 4.65 | 4.73 | 4.73 | -0.06 (-1.25%) | 1,812,202 |
| 5 Mar 2012 | CNY | 4.78 | 4.87 | 4.76 | 4.79 | 4.79 | 0.0 (0.0%) | 1,822,128 |
| 2 Mar 2012 | CNY | 4.73 | 4.82 | 4.73 | 4.79 | 4.79 | +0.02 (+0.42%) | 1,536,146 |
| 1 Mar 2012 | CNY | 4.82 | 4.85 | 4.69 | 4.77 | 4.77 | -0.07 (-1.45%) | 2,385,496 |
| 29 Feb 2012 | CNY | 4.94 | 5.02 | 4.79 | 4.84 | 4.84 | -0.08 (-1.63%) | 4,394,873 |
| 28 Feb 2012 | CNY | 4.74 | 4.92 | 4.69 | 4.92 | 4.92 | +0.23 (+4.90%) | 6,639,709 |
| 27 Feb 2012 | CNY | 4.78 | 4.88 | 4.69 | 4.69 | 4.69 | -0.04 (-0.85%) | 3,497,701 |
| 24 Feb 2012 | CNY | 4.65 | 4.81 | 4.61 | 4.73 | 4.73 | +0.1 (+2.16%) | 4,372,728 |
| 23 Feb 2012 | CNY | 4.62 | 4.74 | 4.58 | 4.63 | 4.63 | +0.01 (+0.22%) | 2,372,489 |
| 22 Feb 2012 | CNY | 4.54 | 4.7 | 4.53 | 4.62 | 4.62 | +0.08 (+1.76%) | 2,227,468 |
| 21 Feb 2012 | CNY | 4.49 | 4.55 | 4.44 | 4.54 | 4.54 | +0.05 (+1.11%) | 1,566,060 |
| 20 Feb 2012 | CNY | 4.56 | 4.64 | 4.47 | 4.49 | 4.49 | -0.01 (-0.22%) | 1,840,919 |
| 17 Feb 2012 | CNY | 4.52 | 4.58 | 4.45 | 4.5 | 4.5 | -0.02 (-0.44%) | 1,756,119 |
