| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | CNY | 4.65 | 4.65 | 4.46 | 4.52 | 4.52 | -0.12 (-2.59%) | 2,768,340 |
| 15 Feb 2012 | CNY | 4.55 | 4.72 | 4.49 | 4.64 | 4.64 | +0.1 (+2.20%) | 3,704,852 |
| 14 Feb 2012 | CNY | 4.38 | 4.58 | 4.38 | 4.54 | 4.54 | +0.14 (+3.18%) | 2,934,848 |
| 13 Feb 2012 | CNY | 4.35 | 4.44 | 4.27 | 4.4 | 4.4 | +0.03 (+0.69%) | 1,482,561 |
| 10 Feb 2012 | CNY | 4.31 | 4.39 | 4.28 | 4.37 | 4.37 | +0.06 (+1.39%) | 1,631,030 |
| 9 Feb 2012 | CNY | 4.31 | 4.34 | 4.26 | 4.31 | 4.31 | +0.01 (+0.23%) | 1,580,740 |
| 8 Feb 2012 | CNY | 4.27 | 4.33 | 4.21 | 4.3 | 4.3 | +0.04 (+0.94%) | 1,682,465 |
| 7 Feb 2012 | CNY | 4.37 | 4.39 | 4.23 | 4.26 | 4.26 | -0.19 (-4.27%) | 2,463,356 |
| 6 Feb 2012 | CNY | 4.37 | 4.48 | 4.34 | 4.45 | 4.45 | +0.08 (+1.83%) | 2,996,167 |
| 3 Feb 2012 | CNY | 4.18 | 4.39 | 4.16 | 4.37 | 4.37 | +0.18 (+4.30%) | 2,329,216 |
| 2 Feb 2012 | CNY | 4.22 | 4.25 | 4.14 | 4.19 | 4.19 | +0.02 (+0.48%) | 1,765,556 |
| 1 Feb 2012 | CNY | 4.23 | 4.31 | 4.13 | 4.17 | 4.17 | -0.09 (-2.11%) | 2,213,086 |
| 31 Jan 2012 | CNY | 4.07 | 4.26 | 4 | 4.26 | 4.26 | +0.2 (+4.93%) | 3,446,991 |
| 30 Jan 2012 | CNY | 4.03 | 4.1 | 3.99 | 4.06 | 4.06 | +0.04 (+1.00%) | 1,300,668 |
| 20 Jan 2012 | CNY | 3.96 | 4.1 | 3.94 | 4.02 | 4.02 | +0.07 (+1.77%) | 1,112,848 |
| 19 Jan 2012 | CNY | 3.94 | 3.99 | 3.9 | 3.95 | 3.95 | -0.01 (-0.25%) | 509,999 |
| 18 Jan 2012 | CNY | 4.07 | 4.07 | 3.91 | 3.96 | 3.96 | -0.06 (-1.49%) | 841,319 |
| 17 Jan 2012 | CNY | 3.87 | 4.02 | 3.83 | 4.02 | 4.02 | +0.19 (+4.96%) | 1,378,428 |
| 16 Jan 2012 | CNY | 3.8 | 3.95 | 3.8 | 3.83 | 3.83 | -0.07 (-1.79%) | 796,400 |
| 13 Jan 2012 | CNY | 4.06 | 4.08 | 3.87 | 3.9 | 3.9 | -0.15 (-3.70%) | 904,401 |
| 12 Jan 2012 | CNY | 4.05 | 4.12 | 4.04 | 4.05 | 4.05 | -0.01 (-0.25%) | 678,300 |
| 11 Jan 2012 | CNY | 4.03 | 4.12 | 4 | 4.06 | 4.06 | +0.02 (+0.50%) | 1,299,380 |
| 10 Jan 2012 | CNY | 3.92 | 4.11 | 3.91 | 4.04 | 4.04 | +0.11 (+2.80%) | 1,470,110 |
| 9 Jan 2012 | CNY | 3.79 | 3.96 | 3.72 | 3.93 | 3.93 | +0.14 (+3.69%) | 1,106,866 |
| 6 Jan 2012 | CNY | 3.72 | 3.8 | 3.65 | 3.79 | 3.79 | +0.08 (+2.16%) | 474,062 |
| 5 Jan 2012 | CNY | 3.92 | 3.92 | 3.69 | 3.71 | 3.71 | -0.15 (-3.89%) | 743,490 |
| 4 Jan 2012 | CNY | 3.89 | 4.03 | 3.8 | 3.86 | 3.86 | 0.0 (0.0%) | 899,603 |
| 30 Dec 2011 | CNY | 3.77 | 3.88 | 3.76 | 3.86 | 3.86 | +0.08 (+2.12%) | 1,217,171 |
| 29 Dec 2011 | CNY | 3.76 | 3.81 | 3.72 | 3.78 | 3.78 | +0.01 (+0.27%) | 802,840 |
| 28 Dec 2011 | CNY | 3.92 | 3.92 | 3.72 | 3.77 | 3.77 | -0.15 (-3.83%) | 1,350,600 |
