| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 7.72 | 7.88 | 7.68 | 7.88 | 7.88 | +0.25 (+3.28%) | 10,596,381 |
| 26 Sep 2024 | CNY | 7.28 | 7.65 | 7.23 | 7.63 | 7.63 | +0.35 (+4.81%) | 13,793,811 |
| 25 Sep 2024 | CNY | 7.27 | 7.42 | 7.25 | 7.28 | 7.28 | 0.0 (0.0%) | 9,405,918 |
| 24 Sep 2024 | CNY | 7 | 7.3 | 6.96 | 7.28 | 7.28 | +0.32 (+4.60%) | 12,583,884 |
| 23 Sep 2024 | CNY | 6.97 | 7.02 | 6.94 | 6.96 | 6.96 | -0.02 (-0.29%) | 3,521,256 |
| 20 Sep 2024 | CNY | 6.98 | 7.02 | 6.91 | 6.98 | 6.98 | 0.0 (0.0%) | 3,912,801 |
| 19 Sep 2024 | CNY | 6.66 | 7.05 | 6.66 | 6.98 | 6.98 | +0.33 (+4.96%) | 7,970,474 |
| 18 Sep 2024 | CNY | 6.8 | 6.81 | 6.59 | 6.65 | 6.65 | -0.16 (-2.35%) | 4,918,338 |
| 13 Sep 2024 | CNY | 6.88 | 6.88 | 6.8 | 6.81 | 6.81 | -0.06 (-0.87%) | 2,850,128 |
| 12 Sep 2024 | CNY | 6.88 | 6.94 | 6.86 | 6.87 | 6.87 | -0.02 (-0.29%) | 2,136,228 |
| 11 Sep 2024 | CNY | 6.92 | 6.96 | 6.83 | 6.89 | 6.89 | -0.05 (-0.72%) | 3,274,424 |
| 10 Sep 2024 | CNY | 6.94 | 7.01 | 6.83 | 6.94 | 6.94 | -0.02 (-0.29%) | 2,967,742 |
| 9 Sep 2024 | CNY | 6.95 | 7.02 | 6.91 | 6.96 | 6.96 | -0.02 (-0.29%) | 2,326,279 |
| 6 Sep 2024 | CNY | 7.02 | 7.09 | 6.97 | 6.98 | 6.98 | -0.09 (-1.27%) | 2,211,200 |
| 5 Sep 2024 | CNY | 7.01 | 7.09 | 6.99 | 7.07 | 7.07 | +0.06 (+0.86%) | 2,722,258 |
| 4 Sep 2024 | CNY | 7.02 | 7.08 | 6.99 | 7.01 | 7.01 | -0.04 (-0.57%) | 2,458,590 |
| 3 Sep 2024 | CNY | 6.95 | 7.11 | 6.95 | 7.05 | 7.05 | +0.1 (+1.44%) | 3,687,156 |
| 2 Sep 2024 | CNY | 7.18 | 7.18 | 6.95 | 6.95 | 6.95 | -0.25 (-3.47%) | 5,437,500 |
| 30 Aug 2024 | CNY | 7.05 | 7.28 | 6.98 | 7.2 | 7.2 | +0.16 (+2.27%) | 6,776,499 |
| 29 Aug 2024 | CNY | 6.95 | 7.06 | 6.93 | 7.04 | 7.04 | +0.09 (+1.29%) | 3,389,928 |
| 28 Aug 2024 | CNY | 6.91 | 6.97 | 6.84 | 6.95 | 6.95 | +0.04 (+0.58%) | 2,815,488 |
| 27 Aug 2024 | CNY | 6.91 | 6.94 | 6.82 | 6.91 | 6.91 | 0.0 (0.0%) | 3,145,927 |
| 26 Aug 2024 | CNY | 6.9 | 6.97 | 6.86 | 6.91 | 6.91 | +0.01 (+0.14%) | 2,987,741 |
| 23 Aug 2024 | CNY | 6.93 | 6.96 | 6.87 | 6.9 | 6.9 | 0.0 (0.0%) | 3,180,470 |
| 22 Aug 2024 | CNY | 7.04 | 7.07 | 6.89 | 6.9 | 6.9 | -0.11 (-1.57%) | 3,125,988 |
| 21 Aug 2024 | CNY | 7.05 | 7.08 | 6.99 | 7.01 | 7.01 | -0.03 (-0.43%) | 2,595,752 |
| 20 Aug 2024 | CNY | 7.16 | 7.19 | 7.02 | 7.04 | 7.04 | -0.12 (-1.68%) | 3,648,234 |
| 19 Aug 2024 | CNY | 7.21 | 7.28 | 7.15 | 7.16 | 7.16 | -0.04 (-0.56%) | 2,340,509 |
| 16 Aug 2024 | CNY | 7.32 | 7.34 | 7.19 | 7.2 | 7.2 | -0.11 (-1.50%) | 3,209,319 |
| 15 Aug 2024 | CNY | 7.27 | 7.38 | 7.24 | 7.31 | 7.31 | +0.04 (+0.55%) | 3,491,400 |
