Jiangsu Hengshun Vinegar-Indus Recent Share Price (SHG:600305)

SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2011	CNY	2.0733	2.1019	2.0252	2.0298	2.0298	-0.041 (-1.96%)	3,199,206
23 Sep 2011	CNY	2.1334	2.1334	2.0538	2.0703	2.0703	-0.074 (-3.43%)	4,520,102
22 Sep 2011	CNY	2.2176	2.2236	2.1394	2.1439	2.1439	-0.083 (-3.71%)	3,934,760
21 Sep 2011	CNY	2.1785	2.2371	2.174	2.2266	2.2266	+0.036 (+1.65%)	3,123,194
20 Sep 2011	CNY	2.1635	2.1935	2.1514	2.1905	2.1905	+0.019 (+0.90%)	1,752,278
19 Sep 2011	CNY	2.165	2.1785	2.1484	2.171	2.171	-0.007 (-0.34%)	2,292,745
16 Sep 2011	CNY	2.1935	2.1935	2.1635	2.1785	2.1785	+0.003 (+0.14%)	2,598,795
15 Sep 2011	CNY	2.168	2.1935	2.1499	2.1755	2.1755	+0.011 (+0.48%)	2,754,718
14 Sep 2011	CNY	2.1575	2.2055	2.0974	2.165	2.165	+0.012 (+0.56%)	2,664,489
13 Sep 2011	CNY	2.1935	2.1935	2.1409	2.1529	2.1529	-0.074 (-3.31%)	3,641,231
9 Sep 2011	CNY	2.2761	2.2957	2.2085	2.2266	2.2266	-0.05 (-2.17%)	3,988,880
8 Sep 2011	CNY	2.3137	2.3137	2.2551	2.2761	2.2761	-0.017 (-0.72%)	2,743,030
7 Sep 2011	CNY	2.2521	2.2957	2.2416	2.2927	2.2927	+0.041 (+1.80%)	2,854,026
6 Sep 2011	CNY	2.2611	2.2837	2.2145	2.2521	2.2521	-0.025 (-1.12%)	2,655,943
5 Sep 2011	CNY	2.3483	2.3483	2.2521	2.2776	2.2776	-0.084 (-3.57%)	4,112,522
2 Sep 2011	CNY	2.4008	2.4624	2.3287	2.3618	2.3618	-0.051 (-2.12%)	6,068,401
1 Sep 2011	CNY	2.4564	2.4564	2.4039	2.4129	2.4129	-0.032 (-1.29%)	4,953,042
31 Aug 2011	CNY	2.3528	2.4549	2.3317	2.4444	2.4444	+0.095 (+4.03%)	8,679,783
30 Aug 2011	CNY	2.3888	2.4324	2.3227	2.3498	2.3498	-0.029 (-1.20%)	7,038,373
29 Aug 2011	CNY	2.3813	2.4414	2.3738	2.3783	2.3783	-0.044 (-1.80%)	7,079,334
26 Aug 2011	CNY	2.4144	2.4414	2.4023	2.4219	2.4219	-0.019 (-0.80%)	5,973,886
25 Aug 2011	CNY	2.3978	2.4579	2.3738	2.4414	2.4414	+0.032 (+1.31%)	9,899,901
24 Aug 2011	CNY	2.4354	2.5015	2.4039	2.4099	2.4099	-0.019 (-0.80%)	17,773,330
23 Aug 2011	CNY	2.4309	2.4339	2.3723	2.4294	2.4294	-0.007 (-0.31%)	11,440,326
22 Aug 2011	CNY	2.3137	2.5015	2.3107	2.4369	2.4369	+0.107 (+4.58%)	26,566,864
19 Aug 2011	CNY	2.2701	2.3978	2.2611	2.3302	2.3302	+0.024 (+1.04%)	20,814,323
18 Aug 2011	CNY	2.2867	2.3122	2.2686	2.3062	2.3062	+0.025 (+1.12%)	6,954,108
17 Aug 2011	CNY	2.2792	2.2942	2.2731	2.2807	2.2807	+0.005 (+0.20%)	3,949,504
16 Aug 2011	CNY	2.3332	2.3483	2.2686	2.2761	2.2761	-0.063 (-2.70%)	7,606,370
15 Aug 2011	CNY	2.3407	2.3423	2.2987	2.3392	2.3392	+0.011 (+0.45%)	6,941,043