Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | CNY | 2.3603 | 2.3738 | 2.3182 | 2.3287 | 2.3287 | -0.027 (-1.15%) | 12,736,389 |
11 Aug 2011 | CNY | 2.2085 | 2.3588 | 2.183 | 2.3558 | 2.3558 | +0.084 (+3.71%) | 20,979,472 |
10 Aug 2011 | CNY | 2.1605 | 2.3137 | 2.1274 | 2.2716 | 2.2716 | +0.123 (+5.73%) | 17,542,460 |
9 Aug 2011 | CNY | 2.165 | 2.207 | 2.0222 | 2.1484 | 2.1484 | -0.098 (-4.35%) | 13,803,312 |
8 Aug 2011 | CNY | 2.204 | 2.3543 | 2.1409 | 2.2461 | 2.2461 | +0.078 (+3.60%) | 23,099,614 |
5 Aug 2011 | CNY | 2.1605 | 2.1785 | 2.1214 | 2.168 | 2.168 | -0.039 (-1.77%) | 2,073,290 |
4 Aug 2011 | CNY | 2.183 | 2.2296 | 2.183 | 2.207 | 2.207 | +0.024 (+1.10%) | 1,868,392 |
3 Aug 2011 | CNY | 2.1935 | 2.2145 | 2.1785 | 2.183 | 2.183 | -0.039 (-1.76%) | 2,180,219 |
2 Aug 2011 | CNY | 2.21 | 2.2311 | 2.186 | 2.2221 | 2.2221 | -0.015 (-0.67%) | 2,117,014 |
1 Aug 2011 | CNY | 2.2191 | 2.2506 | 2.201 | 2.2371 | 2.2371 | -0.004 (-0.20%) | 2,578,607 |
29 Jul 2011 | CNY | 2.2611 | 2.2746 | 2.216 | 2.2416 | 2.2416 | -0.018 (-0.80%) | 1,627,325 |
28 Jul 2011 | CNY | 2.216 | 2.2626 | 2.195 | 2.2596 | 2.2596 | +0.027 (+1.21%) | 2,588,691 |
27 Jul 2011 | CNY | 2.1845 | 2.2536 | 2.168 | 2.2326 | 2.2326 | +0.024 (+1.09%) | 2,816,819 |
26 Jul 2011 | CNY | 2.2025 | 2.21 | 2.1424 | 2.2085 | 2.2085 | 0.0 (0.0%) | 6,290,505 |
25 Jul 2011 | CNY | 2.2746 | 2.2761 | 2.165 | 2.2085 | 2.2085 | -0.071 (-3.10%) | 7,402,323 |
22 Jul 2011 | CNY | 2.2716 | 2.2942 | 2.2671 | 2.2792 | 2.2792 | +0.009 (+0.40%) | 2,734,950 |
21 Jul 2011 | CNY | 2.2897 | 2.3077 | 2.2671 | 2.2701 | 2.2701 | -0.039 (-1.69%) | 2,894,088 |
20 Jul 2011 | CNY | 2.3332 | 2.3723 | 2.2927 | 2.3092 | 2.3092 | +0.007 (+0.33%) | 2,836,407 |
19 Jul 2011 | CNY | 2.3392 | 2.3392 | 2.2897 | 2.3017 | 2.3017 | -0.042 (-1.80%) | 4,230,214 |
18 Jul 2011 | CNY | 2.2852 | 2.3558 | 2.2807 | 2.3438 | 2.3438 | +0.044 (+1.90%) | 6,507,990 |
15 Jul 2011 | CNY | 2.2987 | 2.3107 | 2.2761 | 2.3002 | 2.3002 | -0.011 (-0.45%) | 4,128,210 |
14 Jul 2011 | CNY | 2.3122 | 2.3257 | 2.2701 | 2.3107 | 2.3107 | -0.002 (-0.06%) | 4,663,739 |
13 Jul 2011 | CNY | 2.2461 | 2.3272 | 2.2446 | 2.3122 | 2.3122 | +0.059 (+2.60%) | 7,318,731 |
12 Jul 2011 | CNY | 2.2611 | 2.2611 | 2.216 | 2.2536 | 2.2536 | -0.007 (-0.33%) | 3,034,337 |
11 Jul 2011 | CNY | 2.2536 | 2.2686 | 2.2311 | 2.2611 | 2.2611 | -0.002 (-0.07%) | 2,621,359 |
8 Jul 2011 | CNY | 2.2521 | 2.2837 | 2.2506 | 2.2626 | 2.2626 | +0.009 (+0.40%) | 2,410,197 |
7 Jul 2011 | CNY | 2.2686 | 2.2912 | 2.2536 | 2.2536 | 2.2536 | -0.026 (-1.12%) | 4,209,394 |
6 Jul 2011 | CNY | 2.2266 | 2.3017 | 2.2251 | 2.2792 | 2.2792 | +0.029 (+1.27%) | 6,752,425 |
5 Jul 2011 | CNY | 2.2055 | 2.2536 | 2.1815 | 2.2506 | 2.2506 | +0.048 (+2.18%) | 5,503,919 |
4 Jul 2011 | CNY | 2.1529 | 2.204 | 2.1424 | 2.2025 | 2.2025 | +0.063 (+2.95%) | 4,564,498 |