Jiangsu Hengshun Vinegar-Indus Recent Share Price (SHG:600305)

SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2011	CNY	2.6142	2.6322	2.5901	2.5992	2.5992	-0.011 (-0.40%)	9,320,942
25 Mar 2011	CNY	2.6052	2.6217	2.5871	2.6097	2.6097	+0.012 (+0.46%)	9,591,189
24 Mar 2011	CNY	2.6202	2.6292	2.5841	2.5977	2.5977	-0.021 (-0.80%)	9,059,754
23 Mar 2011	CNY	2.5947	2.6232	2.5917	2.6187	2.6187	+0.021 (+0.81%)	6,286,299
22 Mar 2011	CNY	2.6548	2.6593	2.5917	2.5977	2.5977	-0.051 (-1.93%)	9,879,853
21 Mar 2011	CNY	2.6893	2.7028	2.6352	2.6487	2.6487	-0.072 (-2.65%)	13,269,681
18 Mar 2011	CNY	2.802	2.8035	2.7043	2.7209	2.7209	-0.132 (-4.63%)	24,580,820
17 Mar 2011	CNY	2.8065	2.9868	2.7945	2.8531	2.8531	+0.092 (+3.32%)	47,733,697
16 Mar 2011	CNY	2.6457	2.787	2.6457	2.7614	2.7614	+0.09 (+3.37%)	31,039,710
15 Mar 2011	CNY	2.6713	2.6998	2.6007	2.6713	2.6713	0.0 (0.0%)	12,647,371
14 Mar 2011	CNY	2.6037	2.6803	2.5646	2.6713	2.6713	+0.047 (+1.78%)	15,083,860
11 Mar 2011	CNY	2.6082	2.6563	2.6022	2.6247	2.6247	-0.002 (-0.06%)	14,799,828
10 Mar 2011	CNY	2.5841	2.6442	2.5616	2.6262	2.6262	+0.047 (+1.81%)	15,856,941
9 Mar 2011	CNY	2.5901	2.5962	2.5616	2.5796	2.5796	-0.009 (-0.35%)	8,032,074
8 Mar 2011	CNY	2.6067	2.6097	2.5616	2.5886	2.5886	-0.018 (-0.69%)	10,133,600
7 Mar 2011	CNY	2.5947	2.6217	2.5917	2.6067	2.6067	+0.012 (+0.46%)	10,618,762
4 Mar 2011	CNY	2.5871	2.6067	2.5496	2.5947	2.5947	+0.003 (+0.12%)	6,783,136
3 Mar 2011	CNY	2.6322	2.6623	2.5856	2.5917	2.5917	-0.057 (-2.15%)	8,278,679
2 Mar 2011	CNY	2.6352	2.6683	2.5856	2.6487	2.6487	-0.004 (-0.17%)	8,640,426
1 Mar 2011	CNY	2.6262	2.6563	2.5992	2.6532	2.6532	+0.033 (+1.26%)	12,792,059
28 Feb 2011	CNY	2.5766	2.6217	2.5721	2.6202	2.6202	+0.036 (+1.40%)	9,171,495
25 Feb 2011	CNY	2.5871	2.5992	2.5706	2.5841	2.5841	+0.003 (+0.12%)	6,473,885
24 Feb 2011	CNY	2.6022	2.6022	2.5646	2.5811	2.5811	-0.02 (-0.75%)	8,085,762
23 Feb 2011	CNY	2.5932	2.6157	2.5616	2.6007	2.6007	0.0 (0.0%)	8,456,654
22 Feb 2011	CNY	2.6983	2.7118	2.5886	2.6007	2.6007	-0.095 (-3.51%)	14,352,678
21 Feb 2011	CNY	2.6578	2.7179	2.6322	2.6953	2.6953	+0.019 (+0.73%)	14,585,918
18 Feb 2011	CNY	2.6142	2.6803	2.6007	2.6758	2.6758	+0.05 (+1.89%)	27,959,666
17 Feb 2011	CNY	2.6097	2.6367	2.5841	2.6262	2.6262	+0.015 (+0.57%)	10,584,178
16 Feb 2011	CNY	2.5871	2.6127	2.5511	2.6112	2.6112	+0.027 (+1.05%)	14,092,103
15 Feb 2011	CNY	2.6082	2.6247	2.5691	2.5841	2.5841	-0.026 (-0.98%)	14,108,763