Jiangsu Hengshun Vinegar-Indus Recent Share Price (SHG:600305)

SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2011	CNY	2.5886	2.6217	2.5811	2.6097	2.6097	+0.017 (+0.64%)	9,171,155
11 Feb 2011	CNY	2.6067	2.6112	2.5691	2.5932	2.5932	-0.035 (-1.31%)	9,201,593
10 Feb 2011	CNY	2.5301	2.6352	2.4865	2.6277	2.6277	+0.098 (+3.86%)	12,893,903
9 Feb 2011	CNY	2.4955	2.6097	2.473	2.5301	2.5301	-0.012 (-0.47%)	10,718,263
1 Feb 2011	CNY	2.4745	2.5646	2.4429	2.5421	2.5421	+0.069 (+2.79%)	8,051,257
31 Jan 2011	CNY	2.4624	2.4775	2.4309	2.473	2.473	+0.011 (+0.43%)	9,331,385
28 Jan 2011	CNY	2.4865	2.494	2.4489	2.4624	2.4624	-0.036 (-1.44%)	5,445,300
27 Jan 2011	CNY	2.4609	2.5045	2.3828	2.4985	2.4985	+0.035 (+1.40%)	10,696,092
26 Jan 2011	CNY	2.4489	2.494	2.4354	2.4639	2.4639	+0.013 (+0.55%)	4,333,721
25 Jan 2011	CNY	2.494	2.494	2.4504	2.4504	2.4504	-0.044 (-1.75%)	1,582,730
24 Jan 2011	CNY	2.5436	2.5436	2.4865	2.494	2.494	-0.035 (-1.36%)	2,176,838
21 Jan 2011	CNY	2.5075	2.5511	2.4955	2.5285	2.5285	+0.019 (+0.78%)	2,846,092
20 Jan 2011	CNY	2.6097	2.6097	2.482	2.509	2.509	-0.104 (-3.97%)	3,239,734
19 Jan 2011	CNY	2.5691	2.6217	2.5556	2.6127	2.6127	+0.038 (+1.46%)	1,804,088
18 Jan 2011	CNY	2.5706	2.6052	2.5391	2.5751	2.5751	+0.007 (+0.29%)	2,384,791
17 Jan 2011	CNY	2.7118	2.7224	2.5646	2.5676	2.5676	-0.155 (-5.69%)	3,774,238
14 Jan 2011	CNY	2.7058	2.7464	2.6923	2.7224	2.7224	-0.025 (-0.93%)	1,646,235
12 Jan 2011	CNY	2.808	2.808	2.7269	2.7479	2.7479	-0.035 (-1.24%)	1,775,135
11 Jan 2011	CNY	2.781	2.796	2.7209	2.7825	2.7825	0.0 (0.0%)	2,238,965
10 Jan 2011	CNY	2.8831	2.8861	2.7674	2.7825	2.7825	-0.099 (-3.44%)	2,803,067
7 Jan 2011	CNY	2.9597	2.9597	2.8681	2.8816	2.8816	-0.069 (-2.34%)	4,721,832
6 Jan 2011	CNY	2.9988	3.0018	2.9222	2.9507	2.9507	-0.03 (-1.01%)	3,449,465
5 Jan 2011	CNY	2.9162	2.9868	2.9162	2.9808	2.9808	+0.012 (+0.40%)	4,821,626
4 Jan 2011	CNY	2.8546	2.9793	2.8395	2.9688	2.9688	+0.147 (+5.22%)	16,116,099
31 Dec 2010	CNY	2.7945	2.8516	2.7795	2.8215	2.8215	+0.033 (+1.18%)	4,661,150
30 Dec 2010	CNY	2.8245	2.8651	2.787	2.7885	2.7885	-0.05 (-1.74%)	6,122,894
29 Dec 2010	CNY	2.7043	2.8395	2.6878	2.838	2.838	+0.135 (+5.00%)	10,291,387
28 Dec 2010	CNY	2.6893	2.7419	2.6623	2.7028	2.7028	-0.007 (-0.28%)	6,379,296
27 Dec 2010	CNY	2.8095	2.8741	2.7103	2.7103	2.7103	-0.105 (-3.74%)	12,201,905
24 Dec 2010	CNY	2.8741	2.8816	2.802	2.8155	2.8155	-0.062 (-2.14%)	4,570,362