Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2010 | CNY | 2.9597 | 2.9808 | 2.8546 | 2.8771 | 2.8771 | -0.086 (-2.89%) | 3,161,140 |
22 Dec 2010 | CNY | 2.9748 | 3.0319 | 2.9447 | 2.9627 | 2.9627 | -0.027 (-0.91%) | 2,815,714 |
21 Dec 2010 | CNY | 2.9928 | 3.0319 | 2.9748 | 2.9898 | 2.9898 | -0.015 (-0.50%) | 5,005,431 |
20 Dec 2010 | CNY | 3.0108 | 3.0424 | 2.8846 | 3.0048 | 3.0048 | -0.003 (-0.10%) | 6,830,367 |
17 Dec 2010 | CNY | 3.0649 | 3.1025 | 2.9748 | 3.0078 | 3.0078 | -0.065 (-2.10%) | 4,634,040 |
16 Dec 2010 | CNY | 3.0454 | 3.1055 | 3.0454 | 3.0724 | 3.0724 | +0.013 (+0.44%) | 3,468,954 |
15 Dec 2010 | CNY | 3.0679 | 3.137 | 3.0319 | 3.0589 | 3.0589 | -0.017 (-0.54%) | 6,436,178 |
14 Dec 2010 | CNY | 3.0168 | 3.092 | 2.9748 | 3.0754 | 3.0754 | +0.077 (+2.55%) | 10,490,162 |
13 Dec 2010 | CNY | 2.8861 | 3.0228 | 2.8861 | 2.9988 | 2.9988 | +0.101 (+3.47%) | 4,506,271 |
10 Dec 2010 | CNY | 2.8245 | 2.9072 | 2.8245 | 2.8981 | 2.8981 | +0.042 (+1.47%) | 2,561,980 |
9 Dec 2010 | CNY | 2.9522 | 2.9718 | 2.8516 | 2.8561 | 2.8561 | -0.087 (-2.96%) | 6,332,957 |
8 Dec 2010 | CNY | 3.0559 | 3.0559 | 2.9327 | 2.9432 | 2.9432 | -0.062 (-2.05%) | 5,644,926 |
7 Dec 2010 | CNY | 2.9057 | 3.0198 | 2.8275 | 3.0048 | 3.0048 | +0.068 (+2.30%) | 8,809,169 |
6 Dec 2010 | CNY | 3.0198 | 3.0304 | 2.9072 | 2.9372 | 2.9372 | -0.087 (-2.88%) | 8,419,141 |
3 Dec 2010 | CNY | 3.1175 | 3.125 | 2.9823 | 3.0243 | 3.0243 | -0.095 (-3.04%) | 10,156,996 |
2 Dec 2010 | CNY | 3.0935 | 3.2452 | 3.0935 | 3.119 | 3.119 | +0.012 (+0.39%) | 8,131,535 |
1 Dec 2010 | CNY | 3.0844 | 3.11 | 3.0048 | 3.107 | 3.107 | -0.002 (-0.05%) | 7,345,974 |
30 Nov 2010 | CNY | 3.1626 | 3.1881 | 2.9132 | 3.1085 | 3.1085 | -0.104 (-3.23%) | 17,461,769 |
29 Nov 2010 | CNY | 3.1671 | 3.3459 | 3.1671 | 3.2121 | 3.2121 | +0.048 (+1.52%) | 18,149,334 |
26 Nov 2010 | CNY | 3.1325 | 3.1986 | 3.0965 | 3.1641 | 3.1641 | +0.035 (+1.11%) | 10,297,118 |
25 Nov 2010 | CNY | 3.137 | 3.2437 | 3.0965 | 3.1295 | 3.1295 | -0.029 (-0.91%) | 12,858,446 |
24 Nov 2010 | CNY | 3.11 | 3.2136 | 3.0349 | 3.1581 | 3.1581 | +0.035 (+1.11%) | 25,701,698 |
23 Nov 2010 | CNY | 2.9132 | 3.1535 | 2.8546 | 3.1235 | 3.1235 | +0.218 (+7.50%) | 33,123,390 |
22 Nov 2010 | CNY | 2.8365 | 2.9147 | 2.817 | 2.9057 | 2.9057 | +0.038 (+1.31%) | 14,100,935 |
19 Nov 2010 | CNY | 2.8486 | 2.9132 | 2.781 | 2.8681 | 2.8681 | -0.015 (-0.52%) | 15,432,248 |
18 Nov 2010 | CNY | 2.9537 | 3.0123 | 2.8546 | 2.8831 | 2.8831 | -0.063 (-2.14%) | 14,774,589 |
17 Nov 2010 | CNY | 2.8831 | 3.1806 | 2.826 | 2.9462 | 2.9462 | +0.007 (+0.26%) | 28,744,961 |
16 Nov 2010 | CNY | 2.9808 | 3.0048 | 2.7945 | 2.9387 | 2.9387 | -0.041 (-1.36%) | 16,060,961 |
15 Nov 2010 | CNY | 2.8125 | 2.9988 | 2.8125 | 2.9793 | 2.9793 | +0.168 (+5.99%) | 13,361,427 |
12 Nov 2010 | CNY | 2.9748 | 3.0619 | 2.7239 | 2.811 | 2.811 | -0.209 (-6.91%) | 14,878,289 |