| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | CNY | 2.9327 | 3.1235 | 2.9147 | 3.0198 | 3.0198 | +0.072 (+2.45%) | 20,525,919 |
| 10 Nov 2010 | CNY | 2.9132 | 3.0469 | 2.8741 | 2.9477 | 2.9477 | +0.047 (+1.61%) | 14,254,802 |
| 9 Nov 2010 | CNY | 2.9147 | 2.9597 | 2.8696 | 2.9011 | 2.9011 | -0.021 (-0.72%) | 13,378,067 |
| 8 Nov 2010 | CNY | 2.8666 | 2.9237 | 2.8441 | 2.9222 | 2.9222 | +0.065 (+2.26%) | 15,456,177 |
| 5 Nov 2010 | CNY | 2.835 | 2.8906 | 2.796 | 2.8576 | 2.8576 | +0.024 (+0.85%) | 16,439,800 |
| 4 Nov 2010 | CNY | 2.7419 | 2.8501 | 2.7148 | 2.8335 | 2.8335 | +0.09 (+3.28%) | 16,177,195 |
| 3 Nov 2010 | CNY | 2.7058 | 2.8065 | 2.7058 | 2.7434 | 2.7434 | 0.0 (0.0%) | 29,696,895 |
| 2 Nov 2010 | CNY | 2.6067 | 2.7614 | 2.5586 | 2.7434 | 2.7434 | +0.141 (+5.43%) | 31,301,124 |
| 1 Nov 2010 | CNY | 2.5766 | 2.6247 | 2.5556 | 2.6022 | 2.6022 | +0.027 (+1.05%) | 16,707,325 |
| 29 Oct 2010 | CNY | 2.5135 | 2.5901 | 2.491 | 2.5751 | 2.5751 | +0.03 (+1.18%) | 10,956,927 |
| 28 Oct 2010 | CNY | 2.5135 | 2.5526 | 2.491 | 2.5451 | 2.5451 | +0.029 (+1.14%) | 7,950,931 |
| 27 Oct 2010 | CNY | 2.5135 | 2.5406 | 2.482 | 2.5165 | 2.5165 | -0.003 (-0.12%) | 7,312,448 |
| 26 Oct 2010 | CNY | 2.5451 | 2.5451 | 2.4639 | 2.5195 | 2.5195 | -0.026 (-1.01%) | 13,860,500 |
| 25 Oct 2010 | CNY | 2.491 | 2.5511 | 2.479 | 2.5451 | 2.5451 | +0.041 (+1.62%) | 12,518,950 |
| 22 Oct 2010 | CNY | 2.4459 | 2.5436 | 2.4459 | 2.5045 | 2.5045 | +0.059 (+2.40%) | 9,804,813 |
| 21 Oct 2010 | CNY | 2.485 | 2.485 | 2.4429 | 2.4459 | 2.4459 | -0.039 (-1.57%) | 6,052,986 |
| 20 Oct 2010 | CNY | 2.4008 | 2.488 | 2.3753 | 2.485 | 2.485 | +0.05 (+2.04%) | 15,359,938 |
| 19 Oct 2010 | CNY | 2.3753 | 2.4369 | 2.3663 | 2.4354 | 2.4354 | +0.06 (+2.53%) | 14,712,688 |
| 18 Oct 2010 | CNY | 2.4339 | 2.4609 | 2.3242 | 2.3753 | 2.3753 | -0.066 (-2.71%) | 12,125,707 |
| 15 Oct 2010 | CNY | 2.4594 | 2.524 | 2.4219 | 2.4414 | 2.4414 | -0.019 (-0.79%) | 10,066,401 |
| 14 Oct 2010 | CNY | 2.5481 | 2.5571 | 2.4534 | 2.4609 | 2.4609 | -0.09 (-3.54%) | 9,659,406 |
| 13 Oct 2010 | CNY | 2.5992 | 2.6277 | 2.5015 | 2.5511 | 2.5511 | -0.062 (-2.36%) | 16,460,680 |
| 12 Oct 2010 | CNY | 2.6007 | 2.6532 | 2.5886 | 2.6127 | 2.6127 | +0.011 (+0.40%) | 9,518,332 |
| 11 Oct 2010 | CNY | 2.6833 | 2.6968 | 2.5886 | 2.6022 | 2.6022 | -0.08 (-2.97%) | 13,990,159 |
| 8 Oct 2010 | CNY | 2.6442 | 2.7179 | 2.6442 | 2.6818 | 2.6818 | +0.038 (+1.42%) | 11,758,682 |
| 30 Sep 2010 | CNY | 2.6142 | 2.6593 | 2.6037 | 2.6442 | 2.6442 | +0.018 (+0.69%) | 5,032,861 |
| 29 Sep 2010 | CNY | 2.6382 | 2.7043 | 2.6172 | 2.6262 | 2.6262 | -0.009 (-0.34%) | 9,528,296 |
| 28 Sep 2010 | CNY | 2.6367 | 2.6698 | 2.6067 | 2.6352 | 2.6352 | 0.0 (0.0%) | 6,886,803 |
| 27 Sep 2010 | CNY | 2.5075 | 2.6442 | 2.491 | 2.6352 | 2.6352 | +0.128 (+5.09%) | 11,818,759 |
| 21 Sep 2010 | CNY | 2.4534 | 2.509 | 2.4504 | 2.5075 | 2.5075 | +0.054 (+2.21%) | 4,780,265 |
