Jiangsu Hengshun Vinegar-Indus Recent Share Price (SHG:600305)

SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2010	CNY	2.4835	2.512	2.4489	2.4534	2.4534	-0.027 (-1.09%)	6,224,970
17 Sep 2010	CNY	2.509	2.5165	2.4369	2.4805	2.4805	-0.069 (-2.71%)	9,383,575
15 Sep 2010	CNY	2.5541	2.6172	2.524	2.5496	2.5496	-0.009 (-0.35%)	15,771,604
14 Sep 2010	CNY	2.5962	2.6337	2.5391	2.5586	2.5586	-0.024 (-0.93%)	10,144,043
13 Sep 2010	CNY	2.5436	2.5932	2.5105	2.5826	2.5826	+0.039 (+1.53%)	9,401,713
10 Sep 2010	CNY	2.5015	2.5466	2.467	2.5436	2.5436	+0.051 (+2.05%)	8,432,126
9 Sep 2010	CNY	2.5811	2.5917	2.488	2.4925	2.4925	-0.074 (-2.87%)	10,973,494
8 Sep 2010	CNY	2.5255	2.5721	2.524	2.5661	2.5661	+0.013 (+0.53%)	7,818,849
7 Sep 2010	CNY	2.5796	2.5947	2.5105	2.5526	2.5526	-0.015 (-0.58%)	9,277,432
6 Sep 2010	CNY	2.6127	2.6247	2.5631	2.5676	2.5676	-0.045 (-1.73%)	11,603,138
3 Sep 2010	CNY	2.5886	2.6292	2.5451	2.6127	2.6127	+0.026 (+0.99%)	14,370,490
2 Sep 2010	CNY	2.494	2.6022	2.494	2.5871	2.5871	+0.043 (+1.71%)	15,940,694
1 Sep 2010	CNY	2.5361	2.5781	2.479	2.5436	2.5436	-0.019 (-0.76%)	17,358,954
31 Aug 2010	CNY	2.4504	2.5796	2.4489	2.5631	2.5631	+0.084 (+3.39%)	25,414,930
30 Aug 2010	CNY	2.4609	2.5346	2.4159	2.479	2.479	+0.036 (+1.48%)	23,881,275
27 Aug 2010	CNY	2.4189	2.476	2.4129	2.4429	2.4429	+0.022 (+0.93%)	12,598,729
26 Aug 2010	CNY	2.4339	2.4534	2.3888	2.4204	2.4204	+0.017 (+0.69%)	10,750,232
25 Aug 2010	CNY	2.3798	2.4639	2.3498	2.4039	2.4039	+0.021 (+0.89%)	15,583,233
24 Aug 2010	CNY	2.3287	2.4008	2.3197	2.3828	2.3828	+0.053 (+2.26%)	8,640,712
23 Aug 2010	CNY	2.3573	2.3963	2.3227	2.3302	2.3302	-0.029 (-1.21%)	10,220,813
20 Aug 2010	CNY	2.4309	2.4339	2.3558	2.3588	2.3588	-0.083 (-3.38%)	9,742,154
19 Aug 2010	CNY	2.3978	2.4609	2.3603	2.4414	2.4414	+0.059 (+2.46%)	17,598,537
18 Aug 2010	CNY	2.4039	2.4054	2.3633	2.3828	2.3828	-0.019 (-0.81%)	8,892,049
17 Aug 2010	CNY	2.3858	2.4039	2.3603	2.4023	2.4023	+0.036 (+1.52%)	12,566,508
16 Aug 2010	CNY	2.3272	2.3798	2.3137	2.3663	2.3663	+0.045 (+1.94%)	18,047,870
13 Aug 2010	CNY	2.3287	2.3362	2.2807	2.3212	2.3212	+0.015 (+0.65%)	8,740,692
12 Aug 2010	CNY	2.2927	2.3317	2.2822	2.3062	2.3062	-0.003 (-0.13%)	6,511,717
11 Aug 2010	CNY	2.3017	2.3438	2.2807	2.3092	2.3092	-0.004 (-0.19%)	8,880,082
10 Aug 2010	CNY	2.4339	2.4339	2.3122	2.3137	2.3137	-0.125 (-5.11%)	15,673,861
9 Aug 2010	CNY	2.4144	2.476	2.4114	2.4384	2.4384	+0.012 (+0.49%)	14,452,086