Jiangsu Hengshun Vinegar-Indus Recent Share Price (SHG:600305)

SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2010	CNY	2.3347	2.4309	2.3212	2.4264	2.4264	+0.077 (+3.26%)	14,243,054
5 Aug 2010	CNY	2.2972	2.3813	2.2972	2.3498	2.3498	+0.05 (+2.16%)	13,228,147
4 Aug 2010	CNY	2.2716	2.3137	2.2491	2.3002	2.3002	+0.004 (+0.20%)	9,954,254
3 Aug 2010	CNY	2.3603	2.3753	2.2776	2.2957	2.2957	-0.057 (-2.43%)	17,372,992
2 Aug 2010	CNY	2.2837	2.3573	2.2761	2.3528	2.3528	+0.075 (+3.30%)	16,003,054
30 Jul 2010	CNY	2.3062	2.3272	2.2536	2.2776	2.2776	-0.035 (-1.50%)	9,627,884
29 Jul 2010	CNY	2.3302	2.3392	2.2852	2.3122	2.3122	-0.022 (-0.96%)	12,822,670
28 Jul 2010	CNY	2.3062	2.3392	2.2716	2.3347	2.3347	+0.015 (+0.65%)	17,992,073
27 Jul 2010	CNY	2.2521	2.3423	2.2055	2.3197	2.3197	+0.077 (+3.41%)	21,163,843
26 Jul 2010	CNY	2.171	2.2686	2.171	2.2431	2.2431	+0.065 (+2.97%)	17,939,271
23 Jul 2010	CNY	2.171	2.1815	2.1334	2.1785	2.1785	+0.011 (+0.48%)	10,802,574
22 Jul 2010	CNY	2.1364	2.171	2.1199	2.168	2.168	+0.027 (+1.27%)	12,798,516
21 Jul 2010	CNY	2.1409	2.171	2.1214	2.1409	2.1409	+0.002 (+0.07%)	14,948,890
20 Jul 2010	CNY	2.0989	2.1695	2.0989	2.1394	2.1394	+0.042 (+2.00%)	23,145,061
19 Jul 2010	CNY	2.0132	2.1034	1.9997	2.0974	2.0974	+0.042 (+2.05%)	13,398,814
16 Jul 2010	CNY	2.0853	2.0868	1.9757	2.0553	2.0553	-0.057 (-2.70%)	19,518,373
15 Jul 2010	CNY	2.207	2.2776	2.0703	2.1124	2.1124	+0.042 (+2.03%)	48,742,081
14 Jul 2010	CNY	2.0853	2.1034	2.0553	2.0703	2.0703	+0.017 (+0.80%)	3,424,205
13 Jul 2010	CNY	2.1184	2.1184	2.0298	2.0538	2.0538	-0.075 (-3.53%)	3,988,927
12 Jul 2010	CNY	2.1184	2.1484	2.1109	2.1289	2.1289	-0.006 (-0.28%)	4,901,225
9 Jul 2010	CNY	2.0868	2.1484	2.0598	2.1349	2.1349	+0.048 (+2.30%)	5,402,122
8 Jul 2010	CNY	2.0628	2.1004	2.0508	2.0868	2.0868	+0.029 (+1.38%)	4,971,120
7 Jul 2010	CNY	2.0583	2.0808	2.0147	2.0583	2.0583	+0.011 (+0.51%)	5,036,302
6 Jul 2010	CNY	2.0117	2.0508	1.9952	2.0478	2.0478	+0.056 (+2.79%)	5,288,757
5 Jul 2010	CNY	1.9982	2.0207	1.9351	1.9922	1.9922	-0.025 (-1.26%)	3,016,173
2 Jul 2010	CNY	2.0568	2.0568	1.9531	2.0177	2.0177	-0.015 (-0.74%)	3,954,689
1 Jul 2010	CNY	2.0808	2.0853	2.0282	2.0328	2.0328	-0.048 (-2.31%)	2,656,842
30 Jun 2010	CNY	2.1094	2.1109	2.0282	2.0808	2.0808	-0.03 (-1.43%)	4,244,331
29 Jun 2010	CNY	2.2191	2.2356	2.0553	2.1109	2.1109	-0.108 (-4.88%)	8,689,574
28 Jun 2010	CNY	2.3558	2.3558	2.216	2.2191	2.2191	-0.126 (-5.38%)	5,576,722