Jiangsu Hengshun Vinegar-Indus Recent Share Price (SHG:600305)

SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2010	CNY	2.3873	2.3963	2.2987	2.3453	2.3453	-0.045 (-1.88%)	5,535,642
24 Jun 2010	CNY	2.4189	2.4204	2.3678	2.3903	2.3903	-0.018 (-0.75%)	3,083,644
23 Jun 2010	CNY	2.4039	2.4579	2.3438	2.4084	2.4084	-0.017 (-0.68%)	4,567,640
22 Jun 2010	CNY	2.4339	2.4474	2.4069	2.4249	2.4249	-0.021 (-0.86%)	2,933,971
21 Jun 2010	CNY	2.3588	2.4489	2.3137	2.4459	2.4459	+0.089 (+3.76%)	5,268,057
18 Jun 2010	CNY	2.5045	2.5661	2.3453	2.3573	2.3573	-0.155 (-6.16%)	7,801,737
17 Jun 2010	CNY	2.5751	2.5992	2.509	2.512	2.512	-0.063 (-2.45%)	3,638,655
11 Jun 2010	CNY	2.5871	2.6262	2.5541	2.5751	2.5751	-0.015 (-0.58%)	5,262,193
10 Jun 2010	CNY	2.5841	2.6277	2.5691	2.5901	2.5901	-0.017 (-0.64%)	9,561,696
9 Jun 2010	CNY	2.4654	2.6367	2.4654	2.6067	2.6067	+0.15 (+6.12%)	13,954,343
8 Jun 2010	CNY	2.488	2.5331	2.4414	2.4564	2.4564	-0.032 (-1.27%)	6,001,182
7 Jun 2010	CNY	2.4489	2.509	2.4039	2.488	2.488	+0.023 (+0.92%)	5,115,342
4 Jun 2010	CNY	2.4189	2.4715	2.4039	2.4654	2.4654	+0.015 (+0.61%)	2,425,047
3 Jun 2010	CNY	2.485	2.503	2.4459	2.4504	2.4504	-0.032 (-1.27%)	5,505,663
2 Jun 2010	CNY	2.4279	2.4925	2.3888	2.482	2.482	+0.003 (+0.12%)	4,915,349
1 Jun 2010	CNY	2.494	2.527	2.3287	2.479	2.479	-0.048 (-1.90%)	11,171,124
31 May 2010	CNY	2.6893	2.6893	2.521	2.527	2.527	-0.177 (-6.56%)	9,253,683
28 May 2010	CNY	2.6593	2.7284	2.6322	2.7043	2.7043	+0.05 (+1.86%)	16,398,194
27 May 2010	CNY	2.6142	2.6668	2.5691	2.6548	2.6548	+0.035 (+1.32%)	9,824,029
26 May 2010	CNY	2.6202	2.6352	2.5676	2.6202	2.6202	+0.032 (+1.22%)	6,280,521
25 May 2010	CNY	2.5706	2.6953	2.5616	2.5886	2.5886	-0.021 (-0.81%)	12,623,583
24 May 2010	CNY	2.4865	2.6367	2.4865	2.6097	2.6097	+0.135 (+5.46%)	13,117,485
21 May 2010	CNY	2.3663	2.4865	2.3302	2.4745	2.4745	+0.027 (+1.11%)	4,910,996
20 May 2010	CNY	2.4039	2.494	2.4039	2.4474	2.4474	0.0 (0.0%)	5,320,659
19 May 2010	CNY	2.4639	2.521	2.3963	2.4474	2.4474	-0.033 (-1.33%)	8,323,853
18 May 2010	CNY	2.4144	2.494	2.2701	2.4805	2.4805	+0.06 (+2.48%)	11,704,303
17 May 2010	CNY	2.5376	2.5616	2.3663	2.4204	2.4204	-0.165 (-6.39%)	9,457,330
14 May 2010	CNY	2.5992	2.6262	2.524	2.5856	2.5856	-0.021 (-0.81%)	9,860,684
13 May 2010	CNY	2.479	2.6112	2.4685	2.6067	2.6067	+0.072 (+2.84%)	13,326,456
12 May 2010	CNY	2.3332	2.5706	2.3287	2.5346	2.5346	+0.153 (+6.44%)	20,717,425