Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | CNY | 2.524 | 2.6292 | 2.3287 | 2.3813 | 2.3813 | -0.102 (-4.12%) | 15,328,541 |
10 May 2010 | CNY | 2.4429 | 2.527 | 2.3738 | 2.4835 | 2.4835 | -0.045 (-1.78%) | 8,169,587 |
7 May 2010 | CNY | 2.5316 | 2.5691 | 2.4895 | 2.5285 | 2.5285 | -0.069 (-2.66%) | 10,826,376 |
6 May 2010 | CNY | 2.5811 | 2.6578 | 2.5751 | 2.5977 | 2.5977 | -0.017 (-0.63%) | 14,913,154 |
5 May 2010 | CNY | 2.5962 | 2.6172 | 2.509 | 2.6142 | 2.6142 | +0.003 (+0.11%) | 10,951,023 |
4 May 2010 | CNY | 2.5015 | 2.6457 | 2.4654 | 2.6112 | 2.6112 | +0.069 (+2.72%) | 13,064,789 |
30 Apr 2010 | CNY | 2.4534 | 2.5526 | 2.3738 | 2.5421 | 2.5421 | +0.102 (+4.19%) | 13,067,478 |
29 Apr 2010 | CNY | 2.521 | 2.5691 | 2.4339 | 2.4399 | 2.4399 | -0.081 (-3.22%) | 13,622,901 |
28 Apr 2010 | CNY | 2.524 | 2.5841 | 2.4264 | 2.521 | 2.521 | -0.041 (-1.58%) | 21,920,357 |
27 Apr 2010 | CNY | 2.6593 | 2.6593 | 2.5391 | 2.5616 | 2.5616 | -0.101 (-3.78%) | 15,649,447 |
26 Apr 2010 | CNY | 2.7314 | 2.7719 | 2.6292 | 2.6623 | 2.6623 | -0.075 (-2.74%) | 14,169,632 |
23 Apr 2010 | CNY | 2.808 | 2.8831 | 2.7028 | 2.7374 | 2.7374 | -0.105 (-3.70%) | 11,676,001 |
22 Apr 2010 | CNY | 2.826 | 2.9147 | 2.826 | 2.8426 | 2.8426 | -0.024 (-0.84%) | 16,927,099 |
21 Apr 2010 | CNY | 2.787 | 2.9282 | 2.7494 | 2.8666 | 2.8666 | +0.074 (+2.64%) | 15,418,357 |
20 Apr 2010 | CNY | 2.5751 | 2.8395 | 2.5105 | 2.793 | 2.793 | +0.203 (+7.83%) | 24,123,820 |
19 Apr 2010 | CNY | 2.5781 | 2.6442 | 2.5721 | 2.5901 | 2.5901 | -0.024 (-0.92%) | 10,985,335 |
16 Apr 2010 | CNY | 2.6668 | 2.6713 | 2.5811 | 2.6142 | 2.6142 | -0.057 (-2.14%) | 11,116,431 |
15 Apr 2010 | CNY | 2.6908 | 2.7043 | 2.6157 | 2.6713 | 2.6713 | -0.045 (-1.66%) | 15,654,266 |
14 Apr 2010 | CNY | 2.6668 | 2.7374 | 2.6457 | 2.7164 | 2.7164 | +0.017 (+0.61%) | 11,864,433 |
13 Apr 2010 | CNY | 2.6112 | 2.7494 | 2.5751 | 2.6998 | 2.6998 | +0.041 (+1.52%) | 35,322,153 |
12 Apr 2010 | CNY | 2.4489 | 2.6848 | 2.4354 | 2.6593 | 2.6593 | +0.203 (+8.26%) | 49,736,068 |
9 Apr 2010 | CNY | 2.3933 | 2.497 | 2.3933 | 2.4564 | 2.4564 | +0.065 (+2.70%) | 27,232,917 |
8 Apr 2010 | CNY | 2.2716 | 2.4084 | 2.2551 | 2.3918 | 2.3918 | +0.102 (+4.46%) | 28,491,334 |
7 Apr 2010 | CNY | 2.3107 | 2.3272 | 2.2671 | 2.2897 | 2.2897 | -0.025 (-1.10%) | 14,143,014 |
6 Apr 2010 | CNY | 2.2701 | 2.3197 | 2.2461 | 2.3152 | 2.3152 | +0.048 (+2.12%) | 24,494,745 |
2 Apr 2010 | CNY | 2.213 | 2.2716 | 2.2055 | 2.2671 | 2.2671 | +0.046 (+2.09%) | 18,138,944 |
1 Apr 2010 | CNY | 2.207 | 2.2356 | 2.186 | 2.2206 | 2.2206 | +0.042 (+1.93%) | 17,784,326 |
30 Mar 2010 | CNY | 2.162 | 2.1785 | 2.1454 | 2.1785 | 2.1785 | +0.018 (+0.83%) | 8,756,760 |
29 Mar 2010 | CNY | 2.156 | 2.186 | 2.1454 | 2.1605 | 2.1605 | +0.004 (+0.21%) | 7,878,846 |
26 Mar 2010 | CNY | 2.1289 | 2.1605 | 2.1184 | 2.156 | 2.156 | +0.009 (+0.42%) | 8,730,681 |