Jiangsu Hengshun Vinegar-Indus Recent Share Price (SHG:600305)

SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2010	CNY	2.171	2.1785	2.1109	2.1469	2.1469	-0.068 (-3.05%)	15,243,764
24 Mar 2010	CNY	2.2386	2.3077	2.21	2.2145	2.2145	+0.059 (+2.71%)	38,779,047
23 Mar 2010	CNY	2.1514	2.186	2.1484	2.156	2.156	-0.003 (-0.14%)	6,232,505
22 Mar 2010	CNY	2.1785	2.186	2.1409	2.159	2.159	-0.027 (-1.24%)	6,814,499
19 Mar 2010	CNY	2.1815	2.2025	2.156	2.186	2.186	+0.009 (+0.41%)	4,983,986
18 Mar 2010	CNY	2.1785	2.201	2.162	2.177	2.177	0.0 (0.0%)	12,463,446
17 Mar 2010	CNY	2.156	2.1785	2.1379	2.177	2.177	+0.021 (+0.97%)	8,633,071
16 Mar 2010	CNY	2.1094	2.162	2.1049	2.156	2.156	+0.05 (+2.35%)	6,792,141
15 Mar 2010	CNY	2.0959	2.1184	2.0808	2.1064	2.1064	-0.006 (-0.28%)	4,823,316
12 Mar 2010	CNY	2.1184	2.1394	2.1019	2.1124	2.1124	-0.017 (-0.78%)	4,643,525
11 Mar 2010	CNY	2.1139	2.1394	2.0989	2.1289	2.1289	+0.018 (+0.85%)	7,694,415
10 Mar 2010	CNY	2.1514	2.174	2.0959	2.1109	2.1109	-0.056 (-2.57%)	14,843,598
9 Mar 2010	CNY	2.216	2.2311	2.1394	2.1665	2.1665	-0.042 (-1.90%)	19,360,120
8 Mar 2010	CNY	2.2461	2.2686	2.2085	2.2085	2.2085	-0.038 (-1.67%)	9,430,680
5 Mar 2010	CNY	2.1815	2.2536	2.156	2.2461	2.2461	+0.048 (+2.19%)	12,472,957
4 Mar 2010	CNY	2.2701	2.2972	2.1815	2.198	2.198	-0.066 (-2.92%)	15,154,773
3 Mar 2010	CNY	2.2491	2.2927	2.216	2.2641	2.2641	+0.007 (+0.33%)	12,524,495
2 Mar 2010	CNY	2.2897	2.3047	2.2236	2.2566	2.2566	-0.041 (-1.77%)	14,233,443
1 Mar 2010	CNY	2.2311	2.2987	2.21	2.2972	2.2972	+0.062 (+2.76%)	21,153,979
26 Feb 2010	CNY	2.2581	2.2987	2.2145	2.2356	2.2356	-0.017 (-0.73%)	16,306,494
25 Feb 2010	CNY	2.2356	2.2912	2.2236	2.2521	2.2521	+0.012 (+0.54%)	15,172,232
24 Feb 2010	CNY	2.2206	2.2461	2.2085	2.2401	2.2401	+0.002 (+0.07%)	17,962,354
23 Feb 2010	CNY	2.1469	2.2641	2.1184	2.2386	2.2386	+0.092 (+4.27%)	27,842,054
22 Feb 2010	CNY	2.0853	2.1815	2.0853	2.1469	2.1469	+0.083 (+4.00%)	20,285,231
11 Feb 2010	CNY	2.0733	2.1259	2.0613	2.0643	2.0643	-0.036 (-1.72%)	8,377,747
10 Feb 2010	CNY	2.1124	2.1259	2.0508	2.1004	2.1004	+0.007 (+0.36%)	10,926,170
9 Feb 2010	CNY	2.1154	2.1454	2.0763	2.0929	2.0929	-0.035 (-1.62%)	10,474,300
8 Feb 2010	CNY	2.0433	2.1304	2.0358	2.1274	2.1274	+0.08 (+3.89%)	17,672,884
5 Feb 2010	CNY	2.0658	2.1184	2.0237	2.0478	2.0478	-0.075 (-3.54%)	16,376,242
4 Feb 2010	CNY	2.168	2.168	2.1154	2.1229	2.1229	-0.047 (-2.15%)	24,684,601