| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | CNY | 2.0823 | 2.174 | 2.0298 | 2.1695 | 2.1695 | +0.059 (+2.78%) | 40,133,317 |
| 2 Feb 2010 | CNY | 2.1274 | 2.1334 | 2.0613 | 2.1109 | 2.1109 | +0.003 (+0.14%) | 24,000,657 |
| 1 Feb 2010 | CNY | 2.0718 | 2.1289 | 2.0598 | 2.1079 | 2.1079 | +0.02 (+0.94%) | 30,414,518 |
| 29 Jan 2010 | CNY | 2.0282 | 2.1424 | 2.0132 | 2.0883 | 2.0883 | +0.08 (+3.96%) | 49,227,037 |
| 28 Jan 2010 | CNY | 1.848 | 2.0087 | 1.848 | 2.0087 | 2.0087 | +0.183 (+10.04%) | 44,484,517 |
| 27 Jan 2010 | CNY | 1.8209 | 1.8555 | 1.8209 | 1.8254 | 1.8254 | -0.02 (-1.06%) | 5,289,816 |
| 26 Jan 2010 | CNY | 1.9396 | 1.9501 | 1.8314 | 1.845 | 1.845 | -0.09 (-4.66%) | 6,931,871 |
| 25 Jan 2010 | CNY | 1.9201 | 1.9516 | 1.9201 | 1.9351 | 1.9351 | -0.003 (-0.15%) | 4,446,866 |
| 22 Jan 2010 | CNY | 1.9636 | 2.0042 | 1.9096 | 1.9381 | 1.9381 | -0.068 (-3.37%) | 9,361,151 |
| 21 Jan 2010 | CNY | 1.9832 | 2.0237 | 1.9576 | 2.0057 | 2.0057 | +0.035 (+1.75%) | 7,416,268 |
| 20 Jan 2010 | CNY | 2.0583 | 2.0583 | 1.9682 | 1.9712 | 1.9712 | -0.09 (-4.37%) | 12,933,333 |
| 19 Jan 2010 | CNY | 2.0733 | 2.0853 | 2.0433 | 2.0613 | 2.0613 | -0.013 (-0.65%) | 12,148,411 |
| 18 Jan 2010 | CNY | 2.0583 | 2.0823 | 2.0313 | 2.0748 | 2.0748 | +0.019 (+0.95%) | 13,848,580 |
| 15 Jan 2010 | CNY | 2.0252 | 2.0568 | 2.0177 | 2.0553 | 2.0553 | +0.03 (+1.49%) | 16,344,280 |
| 14 Jan 2010 | CNY | 1.9576 | 2.0282 | 1.9531 | 2.0252 | 2.0252 | +0.074 (+3.77%) | 15,378,881 |
| 13 Jan 2010 | CNY | 1.9531 | 1.9757 | 1.9396 | 1.9516 | 1.9516 | -0.039 (-1.96%) | 11,170,578 |
| 12 Jan 2010 | CNY | 1.9456 | 1.9982 | 1.9156 | 1.9907 | 1.9907 | +0.066 (+3.43%) | 11,455,994 |
| 11 Jan 2010 | CNY | 1.9576 | 1.9591 | 1.893 | 1.9246 | 1.9246 | -0.021 (-1.08%) | 9,951,851 |
| 8 Jan 2010 | CNY | 1.9321 | 1.9636 | 1.9081 | 1.9456 | 1.9456 | +0.003 (+0.15%) | 6,783,043 |
| 7 Jan 2010 | CNY | 2.0358 | 2.0463 | 1.9246 | 1.9426 | 1.9426 | -0.09 (-4.44%) | 16,283,717 |
| 6 Jan 2010 | CNY | 2.0298 | 2.0568 | 2.0207 | 2.0328 | 2.0328 | -0.004 (-0.22%) | 10,856,634 |
| 5 Jan 2010 | CNY | 2.0313 | 2.0643 | 2.0027 | 2.0373 | 2.0373 | +0.017 (+0.82%) | 12,992,512 |
| 4 Jan 2010 | CNY | 2.0358 | 2.0373 | 2.0057 | 2.0207 | 2.0207 | 0.0 (0.0%) | 12,383,181 |
| 31 Dec 2009 | CNY | 1.9967 | 2.0267 | 1.9877 | 2.0207 | 2.0207 | +0.025 (+1.28%) | 8,975,835 |
| 30 Dec 2009 | CNY | 2.0358 | 2.0718 | 1.9877 | 1.9952 | 1.9952 | -0.041 (-1.99%) | 10,926,249 |
| 29 Dec 2009 | CNY | 2.0087 | 2.0568 | 1.9952 | 2.0358 | 2.0358 | +0.041 (+2.03%) | 15,751,563 |
| 28 Dec 2009 | CNY | 1.9531 | 2.0027 | 1.9531 | 1.9952 | 1.9952 | +0.045 (+2.31%) | 10,692,704 |
| 25 Dec 2009 | CNY | 1.9621 | 1.9757 | 1.9321 | 1.9501 | 1.9501 | -0.012 (-0.61%) | 8,546,962 |
| 24 Dec 2009 | CNY | 1.9111 | 1.9682 | 1.9005 | 1.9621 | 1.9621 | +0.057 (+2.99%) | 16,138,290 |
| 23 Dec 2009 | CNY | 1.8885 | 1.9231 | 1.863 | 1.9051 | 1.9051 | +0.042 (+2.26%) | 7,338,419 |
