| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | CNY | 1.1944 | 1.2079 | 1.0847 | 1.0923 | 1.0923 | -0.102 (-8.55%) | 19,872,972 |
| 22 Dec 2008 | CNY | 1.2049 | 1.2335 | 1.1839 | 1.1944 | 1.1944 | -0.007 (-0.62%) | 31,339,436 |
| 19 Dec 2008 | CNY | 1.1478 | 1.2034 | 1.1418 | 1.2019 | 1.2019 | +0.043 (+3.76%) | 31,133,273 |
| 18 Dec 2008 | CNY | 1.1163 | 1.1629 | 1.0968 | 1.1584 | 1.1584 | +0.042 (+3.77%) | 18,577,608 |
| 17 Dec 2008 | CNY | 1.1013 | 1.1358 | 1.0998 | 1.1163 | 1.1163 | +0.009 (+0.81%) | 16,499,964 |
| 16 Dec 2008 | CNY | 1.0923 | 1.1238 | 1.0592 | 1.1073 | 1.1073 | +0.013 (+1.23%) | 11,139,062 |
| 15 Dec 2008 | CNY | 1.1088 | 1.1103 | 1.0667 | 1.0938 | 1.0938 | +0.014 (+1.26%) | 13,926,874 |
| 12 Dec 2008 | CNY | 1.1659 | 1.1689 | 1.0742 | 1.0802 | 1.0802 | -0.113 (-9.45%) | 25,766,247 |
| 11 Dec 2008 | CNY | 1.223 | 1.271 | 1.1749 | 1.1929 | 1.1929 | -0.039 (-3.17%) | 40,368,207 |
| 10 Dec 2008 | CNY | 1.2004 | 1.274 | 1.1989 | 1.232 | 1.232 | -0.004 (-0.36%) | 56,831,024 |
| 9 Dec 2008 | CNY | 1.1238 | 1.2365 | 1.0742 | 1.2365 | 1.2365 | +0.113 (+10.03%) | 46,983,552 |
| 8 Dec 2008 | CNY | 1.0938 | 1.1283 | 1.0847 | 1.1238 | 1.1238 | +0.042 (+3.89%) | 20,912,320 |
| 5 Dec 2008 | CNY | 1.0577 | 1.0877 | 1.0562 | 1.0817 | 1.0817 | +0.006 (+0.56%) | 14,609,653 |
| 4 Dec 2008 | CNY | 1.0877 | 1.1178 | 1.0712 | 1.0757 | 1.0757 | -0.011 (-0.97%) | 27,714,086 |
| 3 Dec 2008 | CNY | 1.0802 | 1.0938 | 1.0607 | 1.0862 | 1.0862 | +0.017 (+1.54%) | 23,724,440 |
| 2 Dec 2008 | CNY | 1.0307 | 1.0983 | 1.0276 | 1.0697 | 1.0697 | +0.002 (+0.14%) | 26,778,898 |
| 1 Dec 2008 | CNY | 0.9961 | 1.0787 | 0.9961 | 1.0682 | 1.0682 | +0.056 (+5.49%) | 30,759,758 |
| 28 Nov 2008 | CNY | 0.957 | 1.0186 | 0.9405 | 1.0126 | 1.0126 | +0.033 (+3.37%) | 16,412,471 |
| 27 Nov 2008 | CNY | 1.0246 | 1.0367 | 0.9751 | 0.9796 | 0.9796 | +0.004 (+0.46%) | 19,217,855 |
| 26 Nov 2008 | CNY | 0.9405 | 0.9856 | 0.9315 | 0.9751 | 0.9751 | +0.033 (+3.51%) | 12,258,102 |
| 25 Nov 2008 | CNY | 0.939 | 0.9525 | 0.921 | 0.942 | 0.942 | +0.013 (+1.45%) | 6,493,613 |
| 24 Nov 2008 | CNY | 0.957 | 0.9886 | 0.9195 | 0.9285 | 0.9285 | -0.03 (-3.13%) | 8,024,200 |
| 21 Nov 2008 | CNY | 0.9615 | 0.9856 | 0.921 | 0.9585 | 0.9585 | -0.027 (-2.75%) | 11,334,588 |
| 20 Nov 2008 | CNY | 0.9615 | 1.0021 | 0.9465 | 0.9856 | 0.9856 | +0.004 (+0.46%) | 14,351,940 |
| 19 Nov 2008 | CNY | 0.9285 | 0.9856 | 0.915 | 0.9811 | 0.9811 | +0.057 (+6.18%) | 16,900,322 |
| 18 Nov 2008 | CNY | 1.0141 | 1.0276 | 0.924 | 0.924 | 0.924 | -0.102 (-9.95%) | 18,525,950 |
| 17 Nov 2008 | CNY | 1.0066 | 1.0307 | 0.9781 | 1.0261 | 1.0261 | +0.013 (+1.33%) | 23,453,061 |
| 14 Nov 2008 | CNY | 0.9811 | 1.0292 | 0.939 | 1.0126 | 1.0126 | +0.029 (+2.90%) | 27,509,807 |
| 13 Nov 2008 | CNY | 0.96 | 1.0051 | 0.9525 | 0.9841 | 0.9841 | +0.009 (+0.92%) | 26,762,431 |
| 12 Nov 2008 | CNY | 0.924 | 0.9766 | 0.912 | 0.9751 | 0.9751 | +0.038 (+4.01%) | 24,674,757 |
