| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | CNY | 0.8939 | 0.9525 | 0.8819 | 0.9375 | 0.9375 | +0.039 (+4.35%) | 18,665,320 |
| 10 Nov 2008 | CNY | 0.8459 | 0.9014 | 0.8459 | 0.8984 | 0.8984 | +0.054 (+6.40%) | 8,844,552 |
| 7 Nov 2008 | CNY | 0.8233 | 0.8549 | 0.8218 | 0.8444 | 0.8444 | +0.006 (+0.73%) | 4,270,316 |
| 6 Nov 2008 | CNY | 0.8639 | 0.8639 | 0.8263 | 0.8383 | 0.8383 | -0.045 (-5.11%) | 5,597,270 |
| 5 Nov 2008 | CNY | 0.8714 | 0.8954 | 0.8684 | 0.8834 | 0.8834 | +0.015 (+1.73%) | 10,412,453 |
| 4 Nov 2008 | CNY | 0.8714 | 0.8774 | 0.8383 | 0.8684 | 0.8684 | +0.007 (+0.87%) | 11,004,850 |
| 3 Nov 2008 | CNY | 0.8308 | 0.8639 | 0.8143 | 0.8609 | 0.8609 | +0.03 (+3.62%) | 6,584,521 |
| 31 Oct 2008 | CNY | 0.8444 | 0.8609 | 0.8263 | 0.8308 | 0.8308 | -0.014 (-1.61%) | 1,932,642 |
| 29 Oct 2008 | CNY | 0.8684 | 0.8774 | 0.8429 | 0.8444 | 0.8444 | -0.015 (-1.75%) | 4,959,525 |
| 28 Oct 2008 | CNY | 0.8248 | 0.8639 | 0.8113 | 0.8594 | 0.8594 | +0.029 (+3.44%) | 4,905,139 |
| 27 Oct 2008 | CNY | 0.8864 | 0.8864 | 0.8263 | 0.8308 | 0.8308 | -0.072 (-7.99%) | 5,667,111 |
| 24 Oct 2008 | CNY | 0.9165 | 0.9195 | 0.8939 | 0.9029 | 0.9029 | -0.018 (-1.97%) | 5,555,177 |
| 23 Oct 2008 | CNY | 0.918 | 0.924 | 0.8834 | 0.921 | 0.921 | -0.017 (-1.76%) | 7,202,823 |
| 22 Oct 2008 | CNY | 0.942 | 0.951 | 0.9315 | 0.9375 | 0.9375 | -0.012 (-1.26%) | 3,826,274 |
| 21 Oct 2008 | CNY | 0.9615 | 0.9736 | 0.9465 | 0.9495 | 0.9495 | -0.007 (-0.78%) | 5,112,207 |
| 20 Oct 2008 | CNY | 0.933 | 0.9661 | 0.918 | 0.957 | 0.957 | +0.024 (+2.57%) | 3,985,805 |
| 17 Oct 2008 | CNY | 0.9465 | 0.9691 | 0.9105 | 0.933 | 0.933 | +0.002 (+0.16%) | 4,509,153 |
| 16 Oct 2008 | CNY | 0.942 | 0.9721 | 0.9285 | 0.9315 | 0.9315 | -0.071 (-7.05%) | 6,851,267 |
| 15 Oct 2008 | CNY | 1.0442 | 1.0442 | 0.9811 | 1.0021 | 1.0021 | -0.081 (-7.49%) | 15,498,728 |
| 14 Oct 2008 | CNY | 1.223 | 1.2455 | 1.0802 | 1.0832 | 1.0832 | -0.05 (-4.38%) | 26,228,700 |
| 13 Oct 2008 | CNY | 1.1058 | 1.1418 | 1.0517 | 1.1328 | 1.1328 | +0.03 (+2.72%) | 7,206,903 |
| 10 Oct 2008 | CNY | 1.1343 | 1.1343 | 1.0502 | 1.1028 | 1.1028 | -0.041 (-3.54%) | 7,058,388 |
| 9 Oct 2008 | CNY | 1.1268 | 1.1584 | 1.0938 | 1.1433 | 1.1433 | +0.035 (+3.11%) | 9,218,260 |
| 8 Oct 2008 | CNY | 1.1043 | 1.1223 | 1.0847 | 1.1088 | 1.1088 | -0.012 (-1.07%) | 4,795,561 |
| 7 Oct 2008 | CNY | 1.0817 | 1.1238 | 1.0592 | 1.1208 | 1.1208 | +0.029 (+2.61%) | 5,482,434 |
| 6 Oct 2008 | CNY | 1.0877 | 1.1088 | 1.0667 | 1.0923 | 1.0923 | -0.013 (-1.22%) | 5,844,460 |
| 26 Sep 2008 | CNY | 1.1343 | 1.1418 | 1.0817 | 1.1058 | 1.1058 | -0.022 (-1.99%) | 6,509,421 |
| 25 Sep 2008 | CNY | 1.1043 | 1.1403 | 1.0968 | 1.1283 | 1.1283 | +0.024 (+2.17%) | 11,887,130 |
| 24 Sep 2008 | CNY | 1.0682 | 1.1043 | 1.0517 | 1.1043 | 1.1043 | +0.026 (+2.37%) | 3,840,631 |
| 23 Sep 2008 | CNY | 1.1418 | 1.1493 | 1.0757 | 1.0787 | 1.0787 | -0.107 (-9.00%) | 8,421,763 |
