| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | CNY | 1.22 | 1.268 | 1.1599 | 1.1854 | 1.1854 | +0.029 (+2.46%) | 19,391,723 |
| 19 Sep 2008 | CNY | 1.1433 | 1.1569 | 1.1403 | 1.1569 | 1.1569 | +0.105 (+10.00%) | 11,267,383 |
| 18 Sep 2008 | CNY | 1.0637 | 1.0727 | 0.9946 | 1.0517 | 1.0517 | -0.027 (-2.50%) | 10,225,053 |
| 17 Sep 2008 | CNY | 1.1358 | 1.1448 | 1.0742 | 1.0787 | 1.0787 | -0.051 (-4.52%) | 5,956,447 |
| 16 Sep 2008 | CNY | 1.1764 | 1.1779 | 1.1268 | 1.1298 | 1.1298 | -0.048 (-4.08%) | 8,257,580 |
| 12 Sep 2008 | CNY | 1.1644 | 1.1929 | 1.1493 | 1.1779 | 1.1779 | +0.006 (+0.51%) | 5,051,344 |
| 11 Sep 2008 | CNY | 1.238 | 1.238 | 1.1493 | 1.1719 | 1.1719 | -0.066 (-5.34%) | 11,074,159 |
| 10 Sep 2008 | CNY | 1.2245 | 1.274 | 1.2215 | 1.238 | 1.238 | -0.018 (-1.43%) | 15,183,227 |
| 9 Sep 2008 | CNY | 1.1854 | 1.2695 | 1.1433 | 1.256 | 1.256 | +0.071 (+5.96%) | 17,886,222 |
| 8 Sep 2008 | CNY | 1.1719 | 1.217 | 1.1599 | 1.1854 | 1.1854 | +0.024 (+2.07%) | 10,347,277 |
| 5 Sep 2008 | CNY | 1.1839 | 1.1869 | 1.1418 | 1.1614 | 1.1614 | -0.056 (-4.57%) | 5,509,111 |
| 4 Sep 2008 | CNY | 1.2004 | 1.2455 | 1.1944 | 1.217 | 1.217 | +0.023 (+1.89%) | 6,268,214 |
| 3 Sep 2008 | CNY | 1.1764 | 1.1944 | 1.1493 | 1.1944 | 1.1944 | +0.018 (+1.53%) | 3,105,796 |
| 2 Sep 2008 | CNY | 1.1674 | 1.1914 | 1.1463 | 1.1764 | 1.1764 | +0.006 (+0.51%) | 2,510,536 |
| 1 Sep 2008 | CNY | 1.1944 | 1.1989 | 1.1539 | 1.1704 | 1.1704 | -0.039 (-3.22%) | 4,068,965 |
| 29 Aug 2008 | CNY | 1.1719 | 1.232 | 1.1659 | 1.2094 | 1.2094 | +0.036 (+3.07%) | 5,876,595 |
| 28 Aug 2008 | CNY | 1.1659 | 1.1839 | 1.1448 | 1.1734 | 1.1734 | +0.013 (+1.16%) | 4,446,813 |
| 27 Aug 2008 | CNY | 1.1869 | 1.1989 | 1.1373 | 1.1599 | 1.1599 | -0.013 (-1.15%) | 4,120,363 |
| 26 Aug 2008 | CNY | 1.229 | 1.2515 | 1.1493 | 1.1734 | 1.1734 | -0.083 (-6.58%) | 6,391,171 |
| 25 Aug 2008 | CNY | 1.277 | 1.2861 | 1.247 | 1.256 | 1.256 | -0.018 (-1.41%) | 2,990,594 |
| 22 Aug 2008 | CNY | 1.3356 | 1.3356 | 1.2425 | 1.274 | 1.274 | -0.072 (-5.36%) | 9,121,209 |
| 21 Aug 2008 | CNY | 1.3371 | 1.3942 | 1.3326 | 1.3462 | 1.3462 | -0.033 (-2.39%) | 10,394,289 |
| 20 Aug 2008 | CNY | 1.262 | 1.3792 | 1.2395 | 1.3792 | 1.3792 | +0.102 (+8.00%) | 11,879,435 |
| 19 Aug 2008 | CNY | 1.1869 | 1.2786 | 1.1869 | 1.277 | 1.277 | +0.075 (+6.25%) | 9,038,155 |
| 18 Aug 2008 | CNY | 1.3041 | 1.3041 | 1.1959 | 1.2019 | 1.2019 | -0.096 (-7.41%) | 5,788,749 |
| 15 Aug 2008 | CNY | 1.2876 | 1.3191 | 1.244 | 1.2981 | 1.2981 | +0.009 (+0.70%) | 10,964,548 |
| 14 Aug 2008 | CNY | 1.1944 | 1.2906 | 1.1734 | 1.2891 | 1.2891 | +0.087 (+7.26%) | 13,421,025 |
| 13 Aug 2008 | CNY | 1.2004 | 1.2154 | 1.1418 | 1.2019 | 1.2019 | 0.0 (0.0%) | 6,019,839 |
| 12 Aug 2008 | CNY | 1.1959 | 1.22 | 1.1839 | 1.2019 | 1.2019 | +0.002 (+0.12%) | 5,359,570 |
| 11 Aug 2008 | CNY | 1.3071 | 1.3672 | 1.1884 | 1.2004 | 1.2004 | -0.102 (-7.85%) | 9,436,377 |
