| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | CNY | 1.4273 | 1.4273 | 1.2786 | 1.3026 | 1.3026 | -0.119 (-8.35%) | 10,720,652 |
| 7 Aug 2008 | CNY | 1.5385 | 1.54 | 1.4093 | 1.4213 | 1.4213 | -0.108 (-7.07%) | 12,828,421 |
| 6 Aug 2008 | CNY | 1.5144 | 1.546 | 1.4874 | 1.5295 | 1.5295 | +0.03 (+2.01%) | 5,649,759 |
| 5 Aug 2008 | CNY | 1.5189 | 1.5325 | 1.4859 | 1.4994 | 1.4994 | -0.019 (-1.28%) | 6,601,726 |
| 4 Aug 2008 | CNY | 1.5295 | 1.5775 | 1.5054 | 1.5189 | 1.5189 | -0.018 (-1.18%) | 7,400,220 |
| 1 Aug 2008 | CNY | 1.4874 | 1.5595 | 1.4739 | 1.537 | 1.537 | +0.035 (+2.30%) | 7,140,057 |
| 31 Jul 2008 | CNY | 1.5595 | 1.564 | 1.4994 | 1.5024 | 1.5024 | -0.051 (-3.29%) | 9,477,658 |
| 30 Jul 2008 | CNY | 1.6151 | 1.6151 | 1.5325 | 1.5535 | 1.5535 | -0.033 (-2.08%) | 10,842,231 |
| 29 Jul 2008 | CNY | 1.5926 | 1.6166 | 1.5745 | 1.5865 | 1.5865 | -0.045 (-2.76%) | 15,288,652 |
| 28 Jul 2008 | CNY | 1.5775 | 1.6526 | 1.555 | 1.6316 | 1.6316 | +0.057 (+3.63%) | 26,570,312 |
| 25 Jul 2008 | CNY | 1.546 | 1.6421 | 1.543 | 1.5745 | 1.5745 | -0.003 (-0.19%) | 32,655,447 |
| 24 Jul 2008 | CNY | 1.5024 | 1.5895 | 1.5024 | 1.5775 | 1.5775 | +0.09 (+6.06%) | 25,691,840 |
| 23 Jul 2008 | CNY | 1.5174 | 1.5264 | 1.4844 | 1.4874 | 1.4874 | -0.021 (-1.39%) | 5,876,003 |
| 22 Jul 2008 | CNY | 1.5325 | 1.5325 | 1.4829 | 1.5084 | 1.5084 | -0.006 (-0.40%) | 7,363,712 |
| 21 Jul 2008 | CNY | 1.4664 | 1.5279 | 1.4453 | 1.5144 | 1.5144 | +0.048 (+3.27%) | 9,530,560 |
| 18 Jul 2008 | CNY | 1.4348 | 1.4799 | 1.3972 | 1.4664 | 1.4664 | +0.029 (+1.99%) | 6,559,255 |
| 17 Jul 2008 | CNY | 1.3972 | 1.4423 | 1.3717 | 1.4378 | 1.4378 | +0.056 (+4.02%) | 6,259,608 |
| 16 Jul 2008 | CNY | 1.4273 | 1.4859 | 1.3552 | 1.3822 | 1.3822 | -0.089 (-6.03%) | 6,942,880 |
| 15 Jul 2008 | CNY | 1.537 | 1.543 | 1.4618 | 1.4709 | 1.4709 | -0.054 (-3.54%) | 7,609,172 |
| 14 Jul 2008 | CNY | 1.5174 | 1.531 | 1.4949 | 1.5249 | 1.5249 | +0.027 (+1.80%) | 10,581,336 |
| 11 Jul 2008 | CNY | 1.4664 | 1.5475 | 1.4648 | 1.4979 | 1.4979 | +0.024 (+1.63%) | 14,743,286 |
| 10 Jul 2008 | CNY | 1.4994 | 1.5264 | 1.4724 | 1.4739 | 1.4739 | -0.052 (-3.44%) | 10,349,740 |
| 9 Jul 2008 | CNY | 1.4964 | 1.54 | 1.4694 | 1.5264 | 1.5264 | +0.05 (+3.35%) | 18,358,832 |
| 8 Jul 2008 | CNY | 1.4423 | 1.4784 | 1.4078 | 1.4769 | 1.4769 | +0.038 (+2.61%) | 13,413,523 |
| 7 Jul 2008 | CNY | 1.3672 | 1.4498 | 1.3672 | 1.4393 | 1.4393 | +0.069 (+5.04%) | 8,752,367 |
| 4 Jul 2008 | CNY | 1.3897 | 1.3972 | 1.3597 | 1.3702 | 1.3702 | -0.021 (-1.51%) | 4,757,369 |
| 3 Jul 2008 | CNY | 1.3071 | 1.4123 | 1.2936 | 1.3912 | 1.3912 | +0.057 (+4.28%) | 8,464,801 |
| 2 Jul 2008 | CNY | 1.2921 | 1.3627 | 1.2921 | 1.3341 | 1.3341 | +0.009 (+0.68%) | 3,842,655 |
| 1 Jul 2008 | CNY | 1.3311 | 1.3522 | 1.3176 | 1.3251 | 1.3251 | -0.006 (-0.45%) | 4,095,050 |
| 30 Jun 2008 | CNY | 1.3071 | 1.3522 | 1.2786 | 1.3311 | 1.3311 | +0.003 (+0.23%) | 5,662,745 |
