| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | CNY | 1.9982 | 2.0072 | 1.9381 | 1.9381 | 1.9381 | -0.033 (-1.68%) | 15,261,236 |
| 14 May 2008 | CNY | 1.9381 | 2.0057 | 1.9066 | 1.9712 | 1.9712 | +0.036 (+1.87%) | 16,225,238 |
| 13 May 2008 | CNY | 1.7924 | 1.9802 | 1.7879 | 1.9351 | 1.9351 | +0.08 (+4.29%) | 23,107,269 |
| 12 May 2008 | CNY | 1.8029 | 1.8735 | 1.7428 | 1.8555 | 1.8555 | +0.039 (+2.15%) | 10,526,217 |
| 8 May 2008 | CNY | 1.7548 | 1.8269 | 1.7548 | 1.8164 | 1.8164 | +0.044 (+2.46%) | 5,978,798 |
| 7 May 2008 | CNY | 1.89 | 1.89 | 1.7698 | 1.7728 | 1.7728 | -0.102 (-5.45%) | 9,601,126 |
| 6 May 2008 | CNY | 1.9081 | 1.9291 | 1.8705 | 1.875 | 1.875 | -0.048 (-2.50%) | 9,408,861 |
| 5 May 2008 | CNY | 1.9081 | 1.9306 | 1.863 | 1.9231 | 1.9231 | +0.021 (+1.11%) | 10,182,914 |
| 30 Apr 2008 | CNY | 1.8555 | 1.9171 | 1.8404 | 1.902 | 1.902 | +0.057 (+3.09%) | 13,561,280 |
| 29 Apr 2008 | CNY | 1.8179 | 1.863 | 1.7879 | 1.845 | 1.845 | +0.027 (+1.49%) | 8,318,548 |
| 28 Apr 2008 | CNY | 1.8014 | 1.8359 | 1.7593 | 1.8179 | 1.8179 | +0.011 (+0.58%) | 7,623,622 |
| 25 Apr 2008 | CNY | 1.8179 | 1.8705 | 1.7864 | 1.8074 | 1.8074 | -0.007 (-0.41%) | 16,910,626 |
| 24 Apr 2008 | CNY | 1.7879 | 1.8149 | 1.7443 | 1.8149 | 1.8149 | +0.165 (+10.02%) | 16,245,978 |
| 23 Apr 2008 | CNY | 1.6001 | 1.6587 | 1.564 | 1.6496 | 1.6496 | +0.066 (+4.17%) | 6,298,512 |
| 22 Apr 2008 | CNY | 1.5835 | 1.6136 | 1.4994 | 1.5835 | 1.5835 | -0.012 (-0.76%) | 3,590,858 |
| 21 Apr 2008 | CNY | 1.6902 | 1.7127 | 1.552 | 1.5956 | 1.5956 | +0.023 (+1.44%) | 4,728,881 |
| 18 Apr 2008 | CNY | 1.6346 | 1.6677 | 1.5475 | 1.573 | 1.573 | -0.095 (-5.68%) | 3,678,172 |
| 17 Apr 2008 | CNY | 1.7203 | 1.7578 | 1.6511 | 1.6677 | 1.6677 | -0.056 (-3.23%) | 3,933,323 |
| 16 Apr 2008 | CNY | 1.7007 | 1.7293 | 1.6557 | 1.7233 | 1.7233 | +0.02 (+1.15%) | 3,794,419 |
| 15 Apr 2008 | CNY | 1.6526 | 1.7173 | 1.6076 | 1.7037 | 1.7037 | +0.063 (+3.85%) | 3,685,134 |
| 14 Apr 2008 | CNY | 1.7188 | 1.7713 | 1.6226 | 1.6406 | 1.6406 | -0.116 (-6.59%) | 7,088,886 |
| 11 Apr 2008 | CNY | 1.7503 | 1.7789 | 1.7278 | 1.7563 | 1.7563 | +0.042 (+2.46%) | 4,368,792 |
| 10 Apr 2008 | CNY | 1.6737 | 1.7263 | 1.6256 | 1.7142 | 1.7142 | +0.027 (+1.60%) | 5,121,232 |
| 9 Apr 2008 | CNY | 1.8089 | 1.8104 | 1.6842 | 1.6872 | 1.6872 | -0.123 (-6.81%) | 5,649,945 |
| 8 Apr 2008 | CNY | 1.7939 | 1.8465 | 1.6827 | 1.8104 | 1.8104 | +0.039 (+2.21%) | 6,754,209 |
| 7 Apr 2008 | CNY | 1.6647 | 1.7819 | 1.6226 | 1.7713 | 1.7713 | +0.092 (+5.45%) | 5,757,187 |
| 3 Apr 2008 | CNY | 1.6331 | 1.6977 | 1.5895 | 1.6797 | 1.6797 | +0.033 (+2.01%) | 5,000,632 |
| 2 Apr 2008 | CNY | 1.7804 | 1.8029 | 1.6241 | 1.6466 | 1.6466 | -0.129 (-7.28%) | 10,287,054 |
| 1 Apr 2008 | CNY | 1.9682 | 1.9982 | 1.7758 | 1.7758 | 1.7758 | -0.197 (-9.98%) | 12,099,875 |
| 31 Mar 2008 | CNY | 1.9802 | 2.0343 | 1.9516 | 1.9727 | 1.9727 | -0.052 (-2.59%) | 3,373,746 |
