| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2006 | CNY | 1.0725 | 1.0806 | 1.0494 | 1.0598 | 1.0598 | -0.013 (-1.18%) | 7,820,911 |
| 8 Feb 2006 | CNY | 1.0563 | 1.0748 | 1.0297 | 1.0725 | 1.0725 | +0.016 (+1.53%) | 12,297,125 |
| 7 Feb 2006 | CNY | 1.0263 | 1.0736 | 1.0263 | 1.0563 | 1.0563 | +0.03 (+2.92%) | 21,522,602 |
| 6 Feb 2006 | CNY | 0.9361 | 1.0263 | 0.9361 | 1.0263 | 1.0263 | +0.094 (+10.04%) | 24,734,746 |
| 25 Jan 2006 | CNY | 0.9246 | 0.9407 | 0.9072 | 0.9327 | 0.9327 | +0.006 (+0.63%) | 11,936,866 |
| 24 Jan 2006 | CNY | 0.9454 | 0.9454 | 0.9222 | 0.9269 | 0.9269 | -0.02 (-2.07%) | 8,482,954 |
| 23 Jan 2006 | CNY | 0.9303 | 0.9581 | 0.9222 | 0.9465 | 0.9465 | +0.017 (+1.86%) | 8,515,852 |
| 20 Jan 2006 | CNY | 0.9465 | 0.9465 | 0.9269 | 0.9292 | 0.9292 | -0.017 (-1.83%) | 7,166,569 |
| 19 Jan 2006 | CNY | 0.9292 | 0.9615 | 0.9292 | 0.9465 | 0.9465 | +0.021 (+2.25%) | 11,947,786 |
| 18 Jan 2006 | CNY | 0.9222 | 0.9327 | 0.9222 | 0.9257 | 0.9257 | +0.004 (+0.38%) | 12,862,646 |
| 17 Jan 2006 | CNY | 0.9454 | 0.9523 | 0.9165 | 0.9222 | 0.9222 | -0.032 (-3.39%) | 8,684,590 |
| 16 Jan 2006 | CNY | 0.9962 | 0.9962 | 0.9535 | 0.9546 | 0.9546 | -0.045 (-4.51%) | 9,007,556 |
| 13 Jan 2006 | CNY | 1.0286 | 1.0286 | 0.9962 | 0.9997 | 0.9997 | -0.035 (-3.35%) | 8,409,673 |
| 12 Jan 2006 | CNY | 1.017 | 1.0355 | 1.0078 | 1.0344 | 1.0344 | +0.017 (+1.71%) | 4,121,207 |
| 11 Jan 2006 | CNY | 1.0228 | 1.024 | 1.0078 | 1.017 | 1.017 | -0.007 (-0.68%) | 1,653,636 |
| 10 Jan 2006 | CNY | 1.0147 | 1.0297 | 1.0147 | 1.024 | 1.024 | +0.014 (+1.38%) | 2,693,616 |
| 9 Jan 2006 | CNY | 1.0055 | 1.0112 | 0.9974 | 1.0101 | 1.0101 | +0.007 (+0.70%) | 3,275,205 |
| 6 Jan 2006 | CNY | 1.0008 | 1.0089 | 0.9939 | 1.0031 | 1.0031 | -0.004 (-0.35%) | 1,400,196 |
| 5 Jan 2006 | CNY | 0.9951 | 1.0124 | 0.9835 | 1.0066 | 1.0066 | +0.004 (+0.35%) | 2,166,877 |
| 4 Jan 2006 | CNY | 0.9639 | 1.0055 | 0.9639 | 1.0031 | 1.0031 | +0.038 (+3.95%) | 2,693,582 |
| 30 Dec 2005 | CNY | 0.9812 | 0.9847 | 0.9615 | 0.965 | 0.965 | -0.017 (-1.76%) | 1,844,344 |
| 29 Dec 2005 | CNY | 0.9685 | 0.9847 | 0.965 | 0.9823 | 0.9823 | +0.015 (+1.55%) | 3,382,552 |
| 28 Dec 2005 | CNY | 0.9731 | 0.9766 | 0.9639 | 0.9673 | 0.9673 | -0.006 (-0.60%) | 2,190,335 |
| 27 Dec 2005 | CNY | 0.9916 | 0.9916 | 0.9719 | 0.9731 | 0.9731 | -0.016 (-1.64%) | 1,220,901 |
| 26 Dec 2005 | CNY | 0.9812 | 0.9962 | 0.9754 | 0.9893 | 0.9893 | +0.001 (+0.12%) | 1,343,909 |
| 23 Dec 2005 | CNY | 0.9823 | 0.9939 | 0.9708 | 0.9881 | 0.9881 | +0.006 (+0.59%) | 2,349,840 |
| 22 Dec 2005 | CNY | 1.0008 | 1.0055 | 0.9766 | 0.9823 | 0.9823 | -0.017 (-1.74%) | 1,289,180 |
| 21 Dec 2005 | CNY | 1.0182 | 1.0205 | 0.9997 | 0.9997 | 0.9997 | -0.021 (-2.04%) | 756,254 |
| 20 Dec 2005 | CNY | 1.0228 | 1.024 | 1.0112 | 1.0205 | 1.0205 | -0.004 (-0.34%) | 224,972 |
| 19 Dec 2005 | CNY | 1.017 | 1.024 | 1.0089 | 1.024 | 1.024 | +0.002 (+0.23%) | 202,267 |
