Jiangsu Hengshun Vinegar-Indus Recent Share Price (SHG:600305)

SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2005	CNY	0.9303	0.9419	0.9246	0.935	0.935	-0.005 (-0.49%)	1,021,324
3 Nov 2005	CNY	0.9407	0.9454	0.9246	0.9396	0.9396	-0.001 (-0.12%)	1,564,426
2 Nov 2005	CNY	0.9315	0.9477	0.9153	0.9407	0.9407	+0.008 (+0.86%)	5,956,362
1 Nov 2005	CNY	1.0055	1.0055	0.9246	0.9327	0.9327	-0.076 (-7.55%)	4,391,642
31 Oct 2005	CNY	1.039	1.039	1.0055	1.0089	1.0089	-0.049 (-4.60%)	3,495,722
28 Oct 2005	CNY	1.054	1.0598	1.0297	1.0575	1.0575	+0.004 (+0.33%)	3,991,095
27 Oct 2005	CNY	1.0159	1.0575	0.9997	1.054	1.054	+0.038 (+3.75%)	11,765,177
26 Oct 2005	CNY	1.0055	1.0228	0.9419	1.0159	1.0159	-0.007 (-0.67%)	7,489,206
25 Oct 2005	CNY	1.024	1.0344	1.0078	1.0228	1.0228	-0.002 (-0.22%)	4,417,332
24 Oct 2005	CNY	0.9985	1.0263	0.9962	1.0251	1.0251	+0.027 (+2.66%)	4,093,656
21 Oct 2005	CNY	0.9997	1.0031	0.9789	0.9985	0.9985	+0.003 (+0.34%)	3,711,185
19 Oct 2005	CNY	0.9823	1.0159	0.9662	0.9951	0.9951	+0.009 (+0.94%)	3,585,400
18 Oct 2005	CNY	0.987	0.9927	0.9823	0.9858	0.9858	0.0 (0.0%)	1,607,690
17 Oct 2005	CNY	0.9997	0.9997	0.9812	0.9858	0.9858	-0.006 (-0.58%)	1,610,043
14 Oct 2005	CNY	0.9754	0.9997	0.9673	0.9916	0.9916	+0.01 (+1.06%)	3,014,116
13 Oct 2005	CNY	0.9881	0.9893	0.9731	0.9812	0.9812	-0.008 (-0.82%)	3,782,995
12 Oct 2005	CNY	0.9823	0.9904	0.9708	0.9893	0.9893	+0.006 (+0.59%)	2,943,405
11 Oct 2005	CNY	0.9673	0.9881	0.9535	0.9835	0.9835	+0.017 (+1.79%)	5,904,705
10 Oct 2005	CNY	0.9465	0.9812	0.9465	0.9662	0.9662	+0.02 (+2.08%)	5,886,491
30 Sep 2005	CNY	0.9361	0.9523	0.9176	0.9465	0.9465	+0.024 (+2.64%)	2,367,708
29 Sep 2005	CNY	0.9084	0.9292	0.9026	0.9222	0.9222	+0.015 (+1.65%)	2,217,721
28 Sep 2005	CNY	0.9257	0.9303	0.9049	0.9072	0.9072	-0.017 (-1.88%)	2,522,723
27 Sep 2005	CNY	0.9303	0.9303	0.9153	0.9246	0.9246	-0.003 (-0.37%)	3,137,081
26 Sep 2005	CNY	0.9477	0.9477	0.9038	0.928	0.928	-0.02 (-2.08%)	4,512,417
23 Sep 2005	CNY	0.9315	0.9766	0.9315	0.9477	0.9477	+0.027 (+2.89%)	15,628,825
22 Sep 2005	CNY	0.9072	0.9246	0.9003	0.9211	0.9211	+0.002 (+0.25%)	11,139,112
21 Sep 2005	CNY	0.9361	0.9361	0.8991	0.9188	0.9188	-0.01 (-1.12%)	15,863,178
20 Sep 2005	CNY	0.9454	0.9454	0.9026	0.9292	0.9292	+0.001 (+0.13%)	7,233,680
19 Sep 2005	CNY	0.8957	0.9315	0.8887	0.928	0.928	+0.032 (+3.61%)	10,971,508
16 Sep 2005	CNY	0.8957	0.9014	0.8841	0.8957	0.8957	-0.007 (-0.76%)	6,381,820